BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $37.5400 One month high (close): $62.3150

BEAM Daily Change: 8.59% Daily StdDev 5.33% BEAM EMA_5_Trend: 1.77% 10Minute StdDev: $1.2832

Latest Price : $43.49(8.59%)

Fri. May 6, 2022($2) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	13	44.69	40.98	39.41(0.25)	39.75(-0.13)	39.36(0.33)	40.43	-0.9	-16	19(0)	10	[5]	[5]	[25]	42	86	RG	1.1	SmallShort	(7)	6	26	24	20	1.1,64	35
Daily Trend: % Up Forces: 40.98(daily_ema_10 1.36%) Down Forces: 39.75(hourly_sma_10 -1.68%) Support Levels: 39.41(hourly_sma_20 -2.52%) Resistance Levels: 44.69(daily_ema_20 10.54%)

2	May/4	12	44.69	40.98	39.31(0.13)	39.8(-0.2)	39.23(0.05)	39.86	-1	-16	19(0.1)	-15	[2]	[-1]	[16]	9	20	RG	0.7	Wait	(4)	1	28	6	20	0.6,44	35
3	May/4	11	44.69	40.98	39.26(0.08)	39.88(-0.2)	39.21(-0.61)	39.25	-1.1	-16	19(-0.2)	-50	[2]	[-14]	[4]	-16	-239	RG	0	Wait	(1)	-11	40	-17	-20	-0,34	35
4	May/4	10	44.69	40.98	39.23(-0.15)	39.96(-0.12)	39.45(-0.95)	38.41	-1.3	-16	20(0.5)	-50	[-3]	[-20]	[-31]	-31	-302	DT	-1.1	OpenShort	(-1)	-18	-21	-23	-20	-0.8,39	35
5	May/4	9	44.69	40.98	39.29(-0.1)	40.01(0.3)	39.83(-0.75)	38.86	-1.2	-16	19(0)	-50	[-2]	[-13]	[-38]	-9	-197	DT	-1	OpenShort?	(-2)	-14	-43	-23	-20	-0.5,54	35

6	May/3	15	45.3	40.94	39.33(-0.05)	39.89(0.18)	40.13(-0.57)	39.8	-1	-22	19(1.8)	-50	[-1]	[-12]	[-6]	34	22	DT	-0.3	OpenShort?	(1)	-11	-1	-8	-20	0.5,71	30
7	May/3	14	45.3	40.94	39.33(0)	39.82(0.28)	40.36(-0.42)	39.82	-1	-22	17(0)	-50	[0]	[-8]	[-16]	37	11	DR	-0.6	OpenShort	(-1)	-8	-28	-14	-20	0.5,74	30
8	May/3	13	45.3	40.94	39.35(0.1)	39.71(0.35)	40.53(0.15)	40.44	-0.9	-22	17(0.5)	-40	[2]	[4]	[7]	59	215	RG	-0.1	Wait	(1)	3	15	-13	20	1.1,81	30
9	May/3	12	45.3	40.94	39.31(0.15)	39.57(0.58)	40.47(0.7)	40.12	-0.9	-22	17(0.2)	-35	[3]	[17]	[-9]	59	237	CR	-0.4	HoldShort	(2)	13	-17	-6	-20	0.9,86	30
10	May/3	11	45.3	40.94	39.25(0.33)	39.34(0.61)	40.19(1.26)	40.49	-0.9	-22	17(-0.6)	-0	[6]	[29]	[1]	78	304	RG	0.3	Wait	(4)	24	-21	15	20	1.3,95	30

11	May/3	10	45.3	40.94	39.12(0.54)	39.1(0.75)	39.69(1.12)	40.96	-0.8	-22	17(0.6)	40	[10]	[28]	[25]	97	198	UT	1.3	HoldLong	(8)	22	12	38	20	1.9,99	30
12	May/3	9	45.3	40.94	38.91(0.41)	38.81(0.47)	39.25(0.98)	40.69	-0.8	-22	17(0.9)	25	[8]	[22]	[35]	77	286	UT	1.6	HoldLong?	(9)	19	28	39	20	1.9,79	30
13	May/2	15	46.36	41.38	38.75(0.13)	38.63(0.34)	38.87(0.57)	40.09	-1	-23	16(2.9)	0	[3]	[12]	[37]	34	361	RG	1.4	SmallShort?	(6)	11	64	8	20	1.5,46	34
14	May/2	14	46.36	41.38	38.7(-0.18)	38.5(-0.16)	38.65(0.44)	38.75	-1.2	-23	13(-0.9)	-25	[-3]	[4]	[22]	-16	309	UR	0.1	SmallShort	(-1)	8	48	-1	20	0.1,32	34
15	May/2	13	46.36	41.38	38.77(-0.41)	38.56(-0.57)	38.48(-0.18)	37.77	-1.3	-23	14(-1.1)	-50	[-8]	[-13]	[-25]	-41	126	DT	-0.8	OpenShort	(-6)	-3	-62	-8	-20	-1.1,37	34

16	May/2	12	46.36	41.38	38.93(-0.15)	38.78(-0.23)	38.55(0.5)	39.08	-1.1	-23	15(-0.7)	-35	[-3]	[4]	[18]	11	329	UR	0.6	SmallShort	(-4)	10	14	20	20	0.2,56	34
17	May/2	11	46.36	41.38	38.99(-0.15)	38.87(-0.28)	38.55(0)	38.79	-1.2	-23	15(-0.5)	-50	[-3]	[-6]	[4]	-12	108	DP	0.4	OpenShort	(-4)	0	-8	12	20	-0.2,43	34
18	May/2	10	46.36	41.38	39.05(-0.13)	38.98(-0.1)	38.36(0.21)	38.95	-1.1	-23	16(-0.7)	-35	[-3]	[0]	[20]	-16	160	UR	0.6	SmallShort	(-3)	4	51	5	20	-0.1,37	34
19	May/2	9	46.36	41.38	39.1(-0.33)	39.02(-0.33)	38.28(-0.93)	37.89	-1.3	-23	17(0.6)	-50	[-6]	[-25]	[-15]	-50	-207	DT	-0.4	OpenShort?	(-6)	-18	1	-12	-20	-1.1,28	34
20	Apr/29	15	47.29	41.7	39.23(-0.38)	39.15(0.03)	38.64(-0.97)	37.87	-1.4	-26	16(1)	-50	[-7]	[-24]	[-29]	-48	-203	DT	-0.7	OpenShort?	(-6)	-19	-22	-12	-20	-1.3,35	22

21	Apr/29	14	47.29	41.7	39.38(-0.28)	39.14(0.31)	39.02(-0.96)	38.32	-1.3	-26	15(0)	-50	[-5]	[-21]	[-27]	-31	-232	DT	-0.7	OpenShort	(-6)	-18	-26	-15	-20	-1,44	22
22	Apr/29	13	47.29	41.7	39.49(-0.25)	39.02(0.36)	39.4(-0.53)	38.86	-1.2	-26	15(-0.6)	-50	[-5]	[-12]	[-8]	-14	-35	DT	-0.5	OpenShort	(-4)	-10	4	-13	-20	-0.6,51	22
23	Apr/29	12	47.29	41.7	39.59(-0.23)	38.88(-0.08)	39.61(-0.4)	38.77	-1.2	-26	16(0)	-50	[-4]	[-14]	[-12]	-11	-74	DT	-0.8	OpenShort	(-5)	-8	-28	-15	-5	-0.8,59	22
24	Apr/29	11	47.29	41.7	39.68(-0.28)	38.91(-0.21)	39.77(0.23)	39.37	-1.1	-26	16(-0.9)	-50	[-5]	[-3]	[5]	15	268	DP	-0.4	OpenShort	(-3)	4	-16	1	20	-0.3,72	22
25	Apr/29	10	47.29	41.7	39.79(-0.2)	38.99(-0.23)	39.68(1.17)	39.71	-1.1	-26	17(-1)	-40	[-4]	[15]	[11]	26	491	UR	0	SmallShort	(-4)	22	-22	15	20	-0.1,78	22

26	Apr/29	9	47.29	41.7	39.87(-0.25)	39.08(-0.05)	39.22(1.53)	40.19	-1	-26	18(-1.2)	-25	[-5]	[23]	[24]	33	738	UR	0.8	SmallShort?	(-4)	29	10	29	20	0.3,75	22
27	Apr/28	15	48.29	42.59	39.97(-0.45)	39.1(-0.05)	38.63(1.23)	39.98	-1.2	-26	19(-3.4)	-45	[-9]	[16]	[24]	12	789	UR	1	SmallShort?	(-5)	23	18	32	20	0,62	22
28	Apr/28	14	48.29	42.59	40.15(-0.5)	39.12(-0.13)	38.16(0.34)	39.6	-1.3	-26	22(-2.7)	-50	[-10]	[-2]	[27]	-18	464	DP	1	OpenShort	(-9)	7	36	28	20	-0.4,42	22
29	Apr/28	13	48.29	42.59	40.35(-0.59)	39.17(-0.31)	38.03(-0.65)	38.84	-1.4	-26	25(-1.7)	-50	[-11]	[-23]	[23]	-54	71	DP	0.5	OpenShort	(-12)	-12	59	17	11	-0.9,19	22
30	Apr/28	12	48.29	42.59	40.59(-0.76)	39.29(-0.86)	38.28(-1.75)	37.64	-1.6	-26	27(0.6)	-50	[-14]	[-50]	[-1]	-85	-398	DT	-0.4	HoldShort	(-15)	-33	27	1	-20	-1.6,5	22

31	Apr/28	11	48.29	42.59	40.9(-0.8)	39.63(-0.83)	38.96(-1.54)	37.1	-1.6	-26	26(1.6)	-50	[-15]	[-46]	[-32]	-103	-500	DT	-1	HoldShort	(-15)	-29	-25	-11	-20	-2.1,0	22
32	Apr/28	10	48.29	42.59	41.23(-0.75)	39.96(-0.89)	39.57(-1.4)	37.62	-1.6	-26	24(2.4)	-50	[-14]	[-43]	[-43]	-105	-467	DT	-1.2	HoldShort	(-15)	-27	-66	-14	-20	-2.2,0	22
33	Apr/28	9	48.29	42.59	41.54(-0.46)	40.32(-0.32)	40.13(-0.47)	39.02	-1.4	-26	22(0.9)	-50	[-9]	[-19]	[-29]	-87	-256	DT	-0.7	HoldShort?	(-11)	-9	-51	-3	-20	-1.7,6	22
34	Apr/27	15	49.29	43.74	41.73(-0.29)	40.45(-0.34)	40.32(-0.02)	40.13	-1.3	-25	21(0.7)	-50	[-6]	[-9]	[-9]	-70	-86	DT	-0.1	OpenShort?	(-7)	-0	-30	5	7	-1.1,8	21
35	Apr/27	14	49.29	43.74	41.85(-0.21)	40.59(-0.2)	40.33(0.07)	40.8	-1.2	-25	20(0.2)	-50	[-4]	[-6]	[15]	-62	-22	DP	0.3	OpenShort	(-4)	1	22	8	20	-0.8,8	21

36	Apr/27	13	49.29	43.74	41.94(-0.19)	40.67(-0.39)	40.3(-0.07)	40.32	-1.3	-25	20(0.7)	-50	[-4]	[-10]	[5]	-78	-216	DP	0	OpenShort	(-5)	-1	6	4	20	-1.2,2	21
37	Apr/27	12	49.29	43.74	42.02(-0.19)	40.83(-0.85)	40.33(-0.49)	40.18	-1.3	-25	19(1.1)	-50	[-4]	[-22]	[5]	-85	-375	DP	-0.1	OpenShort	(-4)	-9	2	-3	20	-1.4,0	21
38	Apr/27	11	49.29	43.74	42.1(-0.17)	41.18(-0.82)	40.53(-0.1)	40.14	-1.3	-25	18(0.9)	-50	[-3]	[-15]	[2]	-87	-323	DP	-0.3	OpenShort	(-4)	-2	0	1	20	-1.6,3	21
39	Apr/27	10	49.29	43.74	42.17(-0.28)	41.52(-0.91)	40.57(-0.78)	40.14	-1.3	-25	17(1.7)	-50	[-5]	[-29]	[-15]	-90	-393	DT	-0.4	OpenShort	(-4)	-15	-28	-2	-20	-1.7,3	21
40	Apr/27	9	49.29	43.74	42.29(-0.19)	41.9(-0.64)	40.89(-0.37)	40.77	-1.2	-25	16(0.7)	-50	[-4]	[-18]	[2]	-77	-262	DP	-0.1	OpenShort?	(-3)	-7	12	9	-20	-1.4,8	21

41	Apr/26	15	50.38	44.73	42.37(-0.19)	42.17(-0.75)	41.04(-0.68)	40.5	-1.4	-23	15(1.5)	-50	[-4]	[-24]	[-18]	-90	-424	DT	-0.5	OpenShort?	(-4)	-13	-23	-3	-20	-1.8,5	20
42	Apr/26	14	50.38	44.73	42.45(-0.12)	42.49(-0.61)	41.32(-1.2)	41.01	-1.3	-23	14(0.7)	-50	[-2]	[-32]	[-3]	-83	-520	DT	-0.3	HoldShort	(-3)	-22	22	-11	-20	-1.5,5	20
43	Apr/26	13	50.38	44.73	42.5(-0.16)	42.75(-0.6)	41.82(-1.55)	40.53	-1.4	-23	13(1.6)	-50	[-3]	[-38]	[-40]	-105	-689	DT	-1.4	HoldShort	(-3)	-28	-42	-32	-20	-2.2,0	20
44	Apr/26	12	50.38	44.73	42.57(-0.12)	43.01(-0.26)	42.48(-1.03)	41.48	-1.3	-23	11(0.5)	-50	[-2]	[-26]	[-26]	-81	-396	DT	-1.3	HoldShort	(-1)	-19	-8	-51	-20	-1.4,4	20
45	Apr/26	11	50.38	44.73	42.62(-0.05)	43.12(-0.21)	42.92(-0.9)	41.65	-1.2	-23	11(0.3)	-50	[-1]	[-22]	[-27]	-50	-404	DT	-1.7	OpenShort	(-2)	-17	-13	-45	-20	-1.3,33	20

46	Apr/26	10	50.38	44.73	42.64(-0.12)	43.21(-0.02)	43.31(-0.89)	41.94	-1.2	-23	10(0.1)	-50	[-2]	[-21]	[-42]	-8	-263	DT	-1.9	OpenShort	(-0)	-16	-66	-28	-20	-1,67	20
47	Apr/26	9	50.38	44.73	42.69(-0.02)	43.22(0.46)	43.7(0.05)	43.51	-1	-23	10(-0.2)	-50	[-0]	[1]	[-6]	73	222	RG	-0.3	Wait?	(2)	1	-11	1	-20	1.1,95	20
48	Apr/25	15	51.35	45.63	42.7(-0.12)	43.02(0.47)	43.68(0.39)	43.77	-1.1	-22	11(-1.8)	-45	[-2]	[8]	[7]	85	468	UR	0.1	SmallShort?	(0)	7	3	28	20	1.5,97	19
49	Apr/25	14	51.35	45.63	42.75(-0.05)	42.82(0.35)	43.51(0.44)	43.7	-1.1	-22	12(-0.4)	-30	[-1]	[8]	[11]	75	383	UR	0.2	SmallShort	(-3)	8	5	25	20	1.1,97	19
50	Apr/25	13	51.35	45.63	42.77(-0.02)	42.67(0.26)	43.32(0.49)	43.59	-1.1	-22	13(-0.2)	-30	[-0]	[9]	[9]	71	337	UR	0.3	SmallShort	(-1)	9	-6	24	20	0.9,98	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI