|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $120.6500 One month high (close): $133.8500
ZBH Daily Change: 4.67% Daily StdDev 2.38% ZBH EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $126.32(4.67%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 126.35 | 124.38 | 121.72(-0.01) | 122.16(-0.13) | 121.91(0.2) | 122.24 | -1.2 | | -6 | 38(-0.2) | -20 | [-0] | [4] | [6] | 18 | 92 | UR | 0.2 | SmallShort | | (1) | 8 | 10 | 4 | 20 | 0.4,58 | 48 | Sample size 11 Avg positive next hour return: 0.85%(82%) Avg negative next hour return: -0.34%(18%)
Daily Trend: %
Up Forces:
Down Forces: 121.72(hourly_sma_20 -0.43%) 122.16(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 124.38(daily_ema_10 1.75%) 126.35(daily_ema_20 3.36%)
|
| | | 2 | May/4 | 12 | 126.35 | 124.38 | 121.73(-0.02) | 122.32(-0.2) | 121.67(-0.04) | 121.99 | -1.2 | | -6 | 38(-0.2) | -30 | [-1] | [-8] | [7] | 13 | 28 | DP | 0.2 | OpenShort | | (-1) | -2 | 14 | 4 | 20 | 0.2,58 | 48 | | 3 | May/4 | 11 | 126.35 | 124.38 | 121.75(-0.04) | 122.56(0.16) | 121.72(-0.18) | 121.64 | -1.3 | | -6 | 38(-0.3) | -50 | [-2] | [-7] | [-12] | 4 | -14 | DT | -0.1 | OpenShort | | (-1) | -8 | -17 | 3 | -20 | -0.1,56 | 48 | | 4 | May/4 | 10 | 126.35 | 124.38 | 121.8(-0.02) | 122.37(0.31) | 121.94(-0.08) | 122.07 | -1.2 | | -6 | 39(-0.6) | -35 | [-1] | [1] | [-1] | 7 | 18 | RG | 0.1 | Wait | | (-1) | -3 | 17 | -5 | -20 | 0.2,52 | 48 | | 5 | May/4 | 9 | 126.35 | 124.38 | 121.83(-0.07) | 121.99(0.12) | 122.04(-0.3) | 121.64 | -1.3 | | -6 | 39(-1) | -50 | [-3] | [-13] | [2] | 1 | -26 | DP | -0.3 | OpenShort? | | (-3) | -13 | 23 | -11 | -20 | -0.1,53 | 48 | | | | |
| 6 | May/3 | 15 | 126.48 | 125.02 | 121.92(-0.08) | 121.84(0.01) | 122.41(-0.46) | 121.06 | -1.5 | | -7 | 40(0.4) | -50 | [-3] | [-23] | [-21] | -6 | -99 | DT | -0.9 | OpenShort? | | (-5) | -19 | -44 | -16 | -20 | -0.6,59 | 43 | | 7 | May/3 | 14 | 126.48 | 125.02 | 122.02(-0.07) | 121.83(0.11) | 122.98(-0.32) | 122.2 | -1.2 | | -7 | 40(-2.1) | -50 | [-3] | [-15] | [-8] | 22 | -0 | DT | -0.5 | OpenShort | | (-1) | -14 | -19 | -11 | 1 | 0.1,69 | 43 | | 8 | May/3 | 13 | 126.48 | 125.02 | 122.11(-0.09) | 121.7(0.07) | 123.37(0.46) | 122.69 | -1.1 | | -7 | 42(-2.4) | -40 | [-4] | [17] | [1] | 35 | 237 | UR | -0.5 | SmallShort | | (-3) | 20 | -5 | -3 | 20 | 0.4,75 | 43 | | 9 | May/3 | 12 | 126.48 | 125.02 | 122.22(-0.06) | 121.61(0.13) | 122.81(0.71) | 122.82 | -1 | | -7 | 44(-1.8) | -40 | [-3] | [30] | [-1] | 42 | 266 | RG | 0 | Wait | | (-3) | 31 | -18 | 6 | 20 | 0.4,82 | 43 | | 10 | May/3 | 11 | 126.48 | 125.02 | 122.29(-0.02) | 121.45(0.13) | 121.94(0.53) | 123.29 | -0.9 | | -7 | 46(-0.4) | -20 | [-1] | [22] | [6] | 56 | 219 | UR | 0.8 | SmallShort | | (-2) | 23 | -21 | 46 | 20 | 0.6,91 | 43 | | | | |
| 11 | May/3 | 10 | 126.48 | 125.02 | 122.31(0.03) | 121.29(0.12) | 121.3(0.48) | 123.85 | -0.7 | | -7 | 47(0.6) | 0 | [1] | [21] | [12] | 43 | 212 | RG | 1.5 | SmallShort | | (1) | 21 | -20 | 52 | 20 | 0.9,70 | 43 | | 12 | May/3 | 9 | 126.48 | 125.02 | 122.27(0.04) | 121.15(0.17) | 120.72(0.58) | 124.36 | -0.6 | | -7 | 46(1.6) | 0 | [2] | [26] | [82] | 23 | 267 | RG | 2.2 | SmallShort? | | (3) | 25 | 188 | 43 | 20 | 1.3,40 | 43 | | 13 | May/2 | 15 | 126.78 | 126.01 | 122.22(-0.2) | 120.94(-0.24) | 120.02(-0.33) | 119.64 | -2.2 | | -5 | 44(-2.2) | -45 | [-9] | [-24] | [13] | -82 | -103 | DP | -0.2 | OpenShort? | | (-8) | -14 | 43 | 3 | -20 | -1.6,8 | 43 | | 14 | May/2 | 14 | 126.78 | 126.01 | 122.46(-0.21) | 121.23(-0.37) | 120.42(-0.49) | 118.57 | -2.5 | | -5 | 47(8.8) | -50 | [-9] | [-33] | [-25] | -113 | -240 | DT | -1.2 | HoldShort | | (-12) | -21 | -54 | -6 | -20 | -2.5,0 | 43 | | 15 | May/2 | 13 | 126.78 | 126.01 | 122.72(-0.17) | 121.68(-0.27) | 121.01(-0.23) | 119.92 | -2.1 | | -5 | 38(3.4) | -50 | [-7] | [-20] | [-18] | -105 | -127 | DT | -0.9 | HoldShort | | (-7) | -10 | -40 | -6 | -20 | -2.2,0 | 43 | | | | |
| 16 | May/2 | 12 | 126.78 | 126.01 | 122.93(-0.14) | 122.01(-0.17) | 121.29(-0.25) | 120.93 | -1.8 | | -5 | 34(1.6) | -50 | [-6] | [-18] | [-3] | -92 | -89 | DT | -0.3 | OpenShort | | (-7) | -11 | -4 | 4 | -20 | -1.8,3 | 43 | | 17 | May/2 | 11 | 126.78 | 126.01 | 123.1(-0.12) | 122.22(-0.25) | 121.59(-0.21) | 121.04 | -1.7 | | -5 | 33(2.5) | -50 | [-5] | [-18] | [-8] | -95 | -109 | DT | -0.5 | OpenShort | | (-7) | -9 | -22 | 5 | -13 | -1.9,3 | 43 | | 18 | May/2 | 10 | 126.78 | 126.01 | 123.25(-0.1) | 122.53(-0.25) | 121.85(-0.19) | 121.6 | -1.6 | | -5 | 30(2.8) | -45 | [-4] | [-17] | [4] | -87 | -82 | DP | -0.2 | OpenShort | | (-5) | -8 | 10 | 2 | -1 | -1.6,3 | 43 | | 19 | May/2 | 9 | 126.78 | 126.01 | 123.37(-0.06) | 122.84(-0.24) | 122.08(-0.23) | 121.34 | -1.6 | | -5 | 27(3) | -40 | [-3] | [-18] | [-5] | -104 | -158 | DT | -0.8 | HoldShort? | | (-5) | -10 | -6 | -2 | -20 | -2.2,1 | 43 | | 20 | Apr/29 | 15 | 127.16 | 126.55 | 123.45(-0.1) | 123.13(-0.17) | 122.36(-0.31) | 121.48 | -1.9 | | -5 | 24(2.2) | -50 | [-4] | [-20] | [-19] | -109 | -139 | DT | -1.1 | HoldShort? | | (-4) | -13 | -39 | -6 | -20 | -2.4,1 | 39 | | | | |
| 21 | Apr/29 | 14 | 127.16 | 126.55 | 123.57(-0.09) | 123.34(-0.04) | 122.74(-0.08) | 122.47 | -1.6 | | -5 | 22(0) | -40 | [-4] | [-7] | [-3] | -92 | -27 | DT | -0.4 | HoldShort | | (-3) | -4 | 3 | -4 | -20 | -1.7,1 | 39 | | 22 | Apr/29 | 13 | 127.16 | 126.55 | 123.68(-0.14) | 123.39(-0.1) | 122.84(-0.32) | 122.39 | -1.6 | | -5 | 22(-1.4) | -50 | [-6] | [-20] | [-8] | -98 | -45 | DT | -0.7 | HoldShort | | (-5) | -14 | -5 | -18 | -20 | -1.9,0 | 39 | | 23 | Apr/29 | 12 | 127.16 | 126.55 | 123.85(-0.12) | 123.51(-0.15) | 123.23(-0.28) | 122.53 | -1.5 | | -5 | 24(-2.2) | -50 | [-5] | [-19] | [-10] | -92 | -64 | DT | -1 | HoldShort | | (-6) | -12 | -15 | -17 | -20 | -1.9,6 | 39 | | 24 | Apr/29 | 11 | 127.16 | 126.55 | 124(-0.14) | 123.69(-0.06) | 123.58(-0.27) | 122.92 | -1.4 | | -5 | 26(-3.2) | -50 | [-6] | [-17] | [-13] | -79 | -23 | DT | -0.9 | HoldShort | | (-6) | -12 | -16 | -28 | -20 | -1.4,6 | 39 | | 25 | Apr/29 | 10 | 127.16 | 126.55 | 124.17(-0.11) | 123.76(-0.06) | 123.58(0) | 123.33 | -1.3 | | -5 | 29(-2.9) | -40 | [-5] | [-5] | [1] | -45 | 31 | DP | -0.7 | OpenShort | | (-6) | 0 | 10 | -14 | -7 | -1,30 | 39 | | | | |
| 26 | Apr/29 | 9 | 127.16 | 126.55 | 124.31(-0.15) | 123.84(-0.1) | 123.91(-0.02) | 123.06 | -1.4 | | -5 | 32(-3.3) | -50 | [-7] | [-7] | [-17] | -41 | 32 | DT | -0.9 | OpenShort? | | (-7) | -1 | -45 | -1 | -19 | -1.3,42 | 39 | | 27 | Apr/28 | 15 | 127.56 | 127.16 | 124.5(-0.1) | 123.97(0.01) | 123.94(0.11) | 124.23 | -1.3 | | -3 | 35(-9.3) | -30 | [-4] | [3] | [2] | 5 | 96 | UR | 0.3 | SmallShort? | | (-5) | 5 | -10 | 25 | 10 | -0.3,62 | 43 | | 28 | Apr/28 | 14 | 127.56 | 127.16 | 124.63(-0.11) | 123.96(0.06) | 123.8(0.02) | 124.48 | -1.2 | | -3 | 45(-5.6) | -25 | [-5] | [-0] | [6] | -3 | 95 | UR | 0.6 | SmallShort | | (-5) | 1 | 2 | 23 | 19 | -0.1,50 | 43 | | 29 | Apr/28 | 13 | 127.56 | 127.16 | 124.77(-0.1) | 123.88(0.09) | 123.78(0.15) | 124.43 | -1.2 | | -3 | 50(-3.5) | -5 | [-4] | [6] | [15] | -37 | 98 | UR | 0.5 | SmallShort | | (-6) | 7 | 38 | 10 | 10 | -0.3,21 | 43 | | 30 | Apr/28 | 12 | 127.56 | 127.16 | 124.9(-0.12) | 123.77(-0.03) | 123.59(-0.15) | 123.46 | -1.6 | | -3 | 54(0.5) | -20 | [-5] | [-10] | [2] | -69 | -42 | DP | -0.1 | OpenShort | | (-7) | -7 | 13 | -7 | -12 | -1,6 | 43 | | | | |
| 31 | Apr/28 | 11 | 127.56 | 127.16 | 125.05(-0.13) | 123.81(-0.14) | 123.77(-0.21) | 123.12 | -1.7 | | -3 | 53(2.2) | -40 | [-6] | [-15] | [-6] | -72 | -79 | DT | -0.5 | OpenShort | | (-7) | -9 | -14 | -1 | -13 | -1.4,13 | 43 | | 32 | Apr/28 | 10 | 127.56 | 127.16 | 125.21(-0.1) | 123.98(-0.16) | 124.03(-0.08) | 123.49 | -1.6 | | -3 | 51(1.5) | -40 | [-4] | [-9] | [-13] | -68 | -67 | DT | -0.4 | OpenShort | | (-6) | -4 | -38 | -6 | 10 | -1.3,15 | 43 | | 33 | Apr/28 | 9 | 127.56 | 127.16 | 125.34(-0.06) | 124.18(-0.1) | 124.13(0.11) | 124.47 | -1.2 | | -3 | 49(0.2) | 15 | [-3] | [1] | [17] | -47 | 10 | UR | 0.3 | SmallShort? | | (-3) | 5 | 39 | 4 | 20 | -0.7,21 | 43 | | 34 | Apr/27 | 15 | 127.77 | 127.51 | 125.42(-0.1) | 124.3(-0.23) | 123.99(0.02) | 123.46 | -1.7 | | -4 | 49(1.4) | -40 | [-4] | [-7] | [-10] | -69 | -63 | DT | -0.4 | OpenShort? | | (-5) | 1 | -32 | 2 | 3 | -1.5,19 | 44 | | 35 | Apr/27 | 14 | 127.77 | 127.51 | 125.55(-0.07) | 124.59(-0.14) | 123.96(0.09) | 124.29 | -1.4 | | -4 | 48(0.9) | -15 | [-3] | [-1] | [3] | -51 | -14 | DP | 0.3 | OpenShort | | (-3) | 4 | -1 | 14 | 11 | -1,24 | 44 | | | | |
| 36 | Apr/27 | 13 | 127.77 | 127.51 | 125.64(-0.08) | 124.77(-0.21) | 123.85(-0.06) | 124.32 | -1.4 | | -4 | 47(1.3) | -20 | [-4] | [-10] | [8] | -59 | -49 | DP | 0.4 | OpenShort | | (-4) | -3 | 9 | 20 | 20 | -1.1,19 | 44 | | 37 | Apr/27 | 12 | 127.77 | 127.51 | 125.74(-0.1) | 125.03(-0.21) | 123.92(-0.24) | 124.1 | -1.5 | | -4 | 46(2.1) | -20 | [-4] | [-18] | [6] | -74 | -92 | DP | 0.2 | OpenShort | | (-5) | -11 | 13 | 16 | -8 | -1.4,11 | 44 | | 38 | Apr/27 | 11 | 127.77 | 127.51 | 125.86(-0.1) | 125.29(-0.29) | 124.22(-0.32) | 123.77 | -1.6 | | -4 | 44(4.4) | -25 | [-4] | [-23] | [6] | -94 | -151 | DP | -0.4 | OpenShort | | (-5) | -14 | 20 | 9 | -20 | -1.9,4 | 44 | | 39 | Apr/27 | 10 | 127.77 | 127.51 | 125.99(-0.1) | 125.66(-0.29) | 124.62(-0.46) | 123.26 | -1.8 | | -4 | 39(7.8) | -50 | [-4] | [-29] | [-15] | -120 | -235 | DT | -1.4 | HoldShort | | (-6) | -20 | -22 | -15 | -20 | -2.8,0 | 44 | | 40 | Apr/27 | 9 | 127.77 | 127.51 | 126.11(-0.09) | 126.02(-0.21) | 125.19(-0.4) | 123.83 | -1.6 | | -4 | 31(9.1) | -50 | [-4] | [-25] | [-21] | -123 | -188 | DT | -1.7 | HoldShort? | | (-4) | -18 | -32 | -23 | -20 | -2.9,0 | 44 | | | | |
| 41 | Apr/26 | 15 | 128.13 | 127.96 | 126.22(-0.14) | 126.29(-0.13) | 125.69(-0.36) | 124.66 | -1.5 | | -2 | 22(-4.1) | -50 | [-6] | [-21] | [-22] | -120 | -74 | DT | -1.8 | CloseShort? | | (-2) | -16 | -36 | -32 | -20 | -2.8,0 | 44 | | 42 | Apr/26 | 14 | 128.13 | 127.96 | 126.4(-0.28) | 126.45(-0.04) | 126.14(-0.19) | 125.6 | -1.1 | | -2 | 26(-36.9) | -50 | [-12] | [-13] | [-8] | -76 | 154 | DT | -0.9 | HoldShort | | (-5) | -8 | -6 | -17 | -20 | -1.3,7 | 44 | | 43 | Apr/26 | 13 | 128.13 | 127.96 | 126.75(-0.28) | 126.5(-0.02) | 126.38(-0.24) | 125.75 | -1 | | -2 | 63(-23.8) | -50 | [-12] | [-15] | [-12] | -55 | 124 | DT | -0.4 | OpenShort | | (-13) | -11 | -21 | -12 | -20 | -0.7,13 | 44 | | 44 | Apr/26 | 12 | 128.13 | 127.96 | 127.11(-0.27) | 126.53(0.02) | 126.69(-0.12) | 126.3 | -0.8 | | -2 | 87(-16.9) | -50 | [-12] | [-9] | [0] | -25 | 163 | DT | -0.2 | OpenShort | | (-13) | -5 | 5 | 2 | -19 | -0.4,35 | 44 | | 45 | Apr/26 | 11 | 128.13 | 127.96 | 127.45(-0.29) | 126.5(-0.01) | 126.84(-0.04) | 126.16 | -0.9 | | -2 | 104(-13.2) | -50 | [-13] | [-6] | [-10] | -25 | 160 | DT | -0.3 | OpenShort | | (-14) | -2 | -27 | 1 | -13 | -0.5,38 | 44 | | | | |
| 46 | Apr/26 | 10 | 128.13 | 127.96 | 127.82(-0.26) | 126.51(0.04) | 126.89(0.09) | 126.87 | -0.6 | | -2 | 117(-11.1) | -40 | [-12] | [1] | [4] | -18 | 193 | UR | -0 | SmallShort | | (-13) | 4 | 4 | 12 | 9 | -0.4,42 | 44 | | 47 | Apr/26 | 9 | 128.13 | 127.96 | 128.15(-0.28) | 126.46(0.03) | 126.78(0.13) | 126.75 | -0.6 | | -2 | 128(-10.8) | -50 | [-12] | [2] | [-6] | -31 | 178 | RG | -0 | Wait? | | (-13) | 6 | -25 | 11 | 11 | -0.5,32 | 44 | | 48 | Apr/25 | 15 | 128.24 | 128.29 | 128.51(-0.26) | 126.42(0.09) | 126.62(0.21) | 127.41 | -0.4 | | 0 | 139(-17.4) | -25 | [-12] | [8] | [6] | -29 | 200 | UR | 0.2 | SmallShort? | | (-13) | 9 | 13 | -10 | 20 | -0.3,29 | 55 | | 49 | Apr/25 | 14 | 128.24 | 128.29 | 128.84(-0.27) | 126.31(0.09) | 126.35(0.16) | 127.07 | -0.5 | | 0 | 156(-6.5) | -10 | [-12] | [6] | [9] | -53 | 152 | UR | 0.2 | SmallShort | | (-14) | 7 | 29 | -18 | 20 | -0.5,10 | 55 | | 50 | Apr/25 | 13 | 128.24 | 128.29 | 129.19(-0.29) | 126.2(0.03) | 126.15(0.01) | 126.3 | -0.9 | | 0 | 163(-3.3) | -40 | [-13] | [-2] | [-4] | -65 | 53 | DT | 0 | OpenShort | | (-15) | 0 | 0 | -22 | -1 | -0.8,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|