Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $34.5100      One month high (close): $38.0500

XLF Daily Change: 3.06%   Daily StdDev 1.62%   XLF EMA_5_Trend: 0.43%   10Minute StdDev: $0.4534

Latest Price :  $36.04(3.06%)

Fri. May 6, 2022($0.3)   Thu. May 5, 2022($0.3)   Wed. May 4, 2022($0.2)   Tue. May 3, 2022($0.4)   Mon. May 2, 2022($0.5)   Fri. Apr 29, 2022($0.3)   Thu. Apr 28, 2022($0.2)   Wed. Apr 27, 2022($0.2)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.53%(44%)   Avg negative next hour return: -0.5%(56%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/413   36.48  35.57  34.8(0.03 35.13(0.09 35.13(0.0635.17-1.2    -1433(0.8)-50[2][4][0]6795RG0.1Wait    (4)421-61,9241

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.8(weak_hourly_sma_20 -1.05%)  
Resistance Levels: 35.57(daily_ema_10 1.14%)   36.48(daily_ema_20 3.72%)  
 
2May/412   36.48  35.57  34.8(0)  35.1(0.11 35.11(0.0635.16-1.2    -1433(0)-50[0][4][4]66123UR0.1SmallShort    (4)4153-201,9141
3May/411   36.48  35.57  34.79(-0.03 35.06(0.2 35.09(-0.0935.08-1.3    -1433(-0.7)-50[-2][-3][-4]6087DT-0OpenShort    (-2)-6-72-200.8,9041
4May/410   36.48  35.57  34.8(-0.03 34.99(0.34 35.09(0) 35.12-1.2    -1433(-1.1)-50[-2][7][-3]63118RG0Wait    (0)003-200.9,9041
5May/49   36.48  35.57  34.81(-0.06 34.87(0.26 35.12(-0.0335.12-1.2    -1434(-1.7)-50[-4][2][1]57138UR0SmallShort?    (-4)-26-1-60.8,8741
 
6May/315   36.57  35.73  34.83(-0.06 34.78(0.2 35.13(0.1435.09-1.3    -1736(-1.2)-50[-4][9][7]55158UR-0.1SmallShort?    (-4)9133200.6,9032
7May/314   36.57  35.73  34.85(-0.11 34.71(0.14 35.08(0.1135.02-1.3    -1737(-3.8)-50[-7][5][-10]53181RG-0.1Wait    (-4)7-429200.4,9332
8May/313   36.57  35.73  34.89(-0.06 34.66(0.17 35.04(0.5235.24-1.2    -1741(-2.5)-30[-4][33][13]61279UR0.4SmallShort    (-6)33924200.7,9332
9May/312   36.57  35.73  34.91(-0.09 34.6(0.23 34.86(0.6935.19-1.2    -1744(-2.1)-40[-6][45][14]46327UR0.7SmallShort    (-6)441127200.6,8132
10May/311   36.57  35.73  34.94(-0.03 34.52(0.12 34.62(0.5535.13-1.3    -1746(-0.7)-20[-2][34][33]27208UR1SmallShort    (-6)355633200.4,6732
 
11May/310   36.57  35.73  34.95(-0.06 34.48(-0.03 34.43(0.2334.84-1.5    -1746(-0.3)-40[-4][8][16]-1182UR0.8SmallShort    (-4)15133020-0.2,4432
12May/39   36.57  35.73  34.97(-0.06 34.49(-0.09 34.35(0.1734.77-1.6    -1747(-0.1)-5[-4][2][36]-3537UR0.8SmallShort?    (-6)11822120-0.4,2532
13May/215   36.72  35.99  34.99(-0.17 34.52(-0.26 34.29(-0.1534.35-2.1    -1747(0)-50[-11][-25][27]-72-55DP0.1OpenShort?    (-9)-1071620-1.2,825
14May/214   36.72  35.99  35.05(-0.2 34.61(-0.4 34.34(-0.2633.99-2.4    -1747(5.1)-50[-13][-37][-18]-100-172DT-0.7HoldShort    (-13)-17-43-3-20-2,025
15May/213   36.72  35.99  35.12(-0.17 34.75(-0.34 34.43(-0.2634.21-2.2    -1742(3.6)-50[-11][-35][-17]-97-160DT-0.5OpenShort    (-11)-17-41-1-20-1.9,125
 
16May/212   36.72  35.99  35.18(-0.17 34.87(-0.31 34.52(-0.3234.42-2.1    -1738(2.8)-50[-11][-38][-4]-89-135DT-0.2OpenShort    (-11)-20-1010-20-1.8,625
17May/211   36.72  35.99  35.24(-0.14 34.98(-0.37 34.63(-0.3734.47-2    -1735(3.2)-50[-9][-42][-9]-92-174DT-0.4OpenShort    (-11)-23-269-20-1.9,625
18May/210   36.72  35.99  35.29(-0.11 35.11(-0.28 34.76(-0.2934.6-1.9    -1732(1.6)-50[-7][-34][10]-93-164DP-0.4OpenShort    (-7)-18357-20-1.9,525
19May/29   36.72  35.99  35.33(-0.14 35.21(-0.4 34.86(-0.6334.42-2.1    -1731(8.6)-50[-9][-60][-27]-118-276DT-1.3HoldShort?    (-11)-40-56-9-20-2.7,025
20Apr/2915   36.91  36.25  35.38(-0.11 35.35(-0.2 35.08(-0.4334.71-2.1    -1622(3.6)-50[-7][-40][-25]-118-187DT-1.5HoldShort?    (-5)-27-46-16-20-2.7,024
 
21Apr/2914   36.91  36.25  35.42(-0.06 35.42(-0.08 35.23(-0.3134.95-1.9    -1618(2.9)-50[-4][-28][-22]-113-146DT-1.5HoldShort    (-5)-20-36-27-20-2.5,024
22Apr/2913   36.91  36.25  35.44(-0.06 35.45(-0.03 35.34(-0.3735.14-1.7    -1615(1.4)-50[-4][-30][-15]-90-111DT-1.3OpenShort    (-4)-24-17-31-20-1.9,824
23Apr/2912   36.91  36.25  35.46(-0.06 35.46(-0.06 35.47(-0.2535.23-1.6    -1614(0.6)-50[-4][-23][-18]-69-63DT-1.7OpenShort    (-4)-16-27-36-20-1.6,2124
24Apr/2911   36.91  36.25  35.48(-0.06 35.46(0)  35.56(-0.235.37-1.5    -1613(-0.3)-50[-4][-18][-13]-31-21DT-1.4OpenShort    (-2)-13-13-37-20-0.8,3924
25Apr/2910   36.91  36.25  35.5(-0.03 35.48(-0.03 35.63(0.0335.44-1.4    -1614(-1.1)-50[-2][-4][-6]416DT-1.3OpenShort    (-2)2-15-1514-0.4,6424
 
26Apr/299   36.91  36.25  35.51(-0.08 35.48(0)  35.62(0.1735.52-1.3    -1615(-3.4)-50[-5][5][-14]38116RG-0.7Wait?    (-2)11-47900.1,8524
27Apr/2815   37.11  36.51  35.54(-0.03 35.49(0.08 35.56(0.3135.77-1.5    -1418(-4.1)-30[-2][19][14]80161UR1.1SmallShort?    (-2)201143201.2,10035
28Apr/2814   37.11  36.51  35.55(-0.06 35.46(0.06 35.45(0.1435.71-1.5    -1422(-3.4)-50[-4][7][12]48142UR1.3SmallShort    (-4)9542200.8,7835
29Apr/2813   37.11  36.51  35.55(0)  35.44(0.11 35.4(0.235.68-1.6    -1426(-0.9)0[0][13][26]1079UR1.2SmallShort    (-4)135532200.5,4735
30Apr/2812   37.11  36.51  35.57(-0.06 35.4(-0.03 35.33(-0.0835.39-1.9    -1427(0.5)-50[-4][-10][8]-50-11DP0.2OpenShort    (-4)-5252-3-0.7,1835
 
31Apr/2811   37.11  36.51  35.59(-0.06 35.41(-0.06 35.36(-0.1435.26-2    -1426(1.4)-50[-4][-15][-0]-77-66DT-0.4OpenShort    (-5)-96-3-20-1.4,835
32Apr/2810   37.11  36.51  35.61(-0.03 35.43(-0.11 35.41(-0.235.23-2.1    -1425(1.4)-50[-2][-20][-17]-87-129DT-0.8OpenShort    (-4)-13-42-16-8-1.7,635
33Apr/289   37.11  36.51  35.61(0)  35.47(-0.03 35.48(0.0335.45-1.8    -1423(0.1)-30[0][-2][7]-56-43DP-0.1OpenShort?    (2)223-3-3-0.8,1435
34Apr/2715   37.28  36.67  35.62(-0.06 35.48(-0.11 35.47(-0.0335.33-2.1    -1623(2.1)-50[-4][-11][-14]-69-29DT-0.7OpenShort?    (-4)-2-38-5-11-1.4,1629
35Apr/2714   37.28  36.67  35.64(-0.11 35.52(-0.06 35.48(0.0635.53-1.8    -1621(-6.2)-50[-7][-4][5]-4092DP0.2OpenShort    (0)44820-0.5,2329
 
36Apr/2713   37.28  36.67  35.68(-0.14 35.54(-0.14 35.46(0.0335.51-1.9    -1627(-5.2)-50[-9][-9][3]-4894DP0.2OpenShort    (-9)201017-0.7,2029
37Apr/2712   37.28  36.67  35.73(-0.14 35.59(-0.11 35.45(-0.0335.51-1.9    -1633(-5)-50[-9][-12][4]-5570DP0.2OpenShort    (-9)-25517-0.7,1329
38Apr/2711   37.28  36.67  35.78(-0.17 35.63(-0.17 35.46(-0.0635.48-1.9    -1638(-4.1)-50[-11][-16][8]-6470DP0.1OpenShort    (-11)-4251-3-0.8,629
39Apr/2710   37.28  36.67  35.84(-0.19 35.69(-0.14 35.48(-0.235.35-2    -1642(-2.7)-50[-12][-25][-9]-77-4DT-0.3HoldShort    (-13)-13-17-6-20-1.2,329
40Apr/279   37.28  36.67  35.91(-0.19 35.74(-0.08 35.55(-0.235.44-1.9    -1644(-3.3)-50[-12][-23][-7]-716DT-0.3OpenShort?    (-13)-13-7-6-20-1.1,729
 
41Apr/2615   37.49  36.88  35.98(-0.22 35.77(-0.03 35.62(-0.2835.48-2.1    -1648(-4.3)-50[-14][-27][-12]-666DT-0.3OpenShort?    (-13)-18-19-8-20-1.1,1228
42Apr/2614   37.49  36.88  36.06(-0.22 35.78(0.03 35.72(-0.2235.58-2    -1652(-6)-50[-14][-22][-6]-5831DT-0.3OpenShort    (-13)-140-6-20-1,1728
43Apr/2613   37.49  36.88  36.14(-0.28 35.77(0.03 35.8(-0.3135.58-2    -1658(-6.4)-50[-18][-28][-11]-5447DT-0.4OpenShort    (-17)-20-21-9-20-1,2128
44Apr/2612   37.49  36.88  36.24(-0.28 35.77(0)  35.91(-0.0835.69-1.9    -1664(-6.4)-50[-18][-14][-6]-43103DT-0.4OpenShort    (-19)-5-13-2-17-0.9,3028
45Apr/2611   37.49  36.88  36.34(-0.27 35.76(-0.2 35.94(0.0335.76-1.8    -1671(-5.4)-50[-18][-14][-12]-39110DT-0.3OpenShort    (-18)2-46120-0.9,3428
 
46Apr/2610   37.49  36.88  36.44(-0.27 35.83(-0.14 35.93(0.2236.01-1.6    -1676(-6.8)-50[-18][1][8]-26196UR0.1SmallShort    (-17)1471220-0.6,3928
47Apr/269   37.49  36.88  36.54(-0.27 35.88(-0.17 35.85(0.3435.97-1.6    -1683(-6.8)-50[-18][8][-0]-37186RG0.2Wait?    (-20)22-221320-0.7,3128
48Apr/2515   37.7  37.13  36.64(-0.27 35.94(-0.14 35.73(0.3436.09-1.8    -1390(-11.9)-45[-18][10][18]-43196UR0.4SmallShort?    (-18)2245-1420-0.7,2531
49Apr/2514   37.7  37.13  36.74(-0.3 35.99(-0.25 35.61(0.0635.85-2.1    -13102(-0.8)-50[-20][-13][8]-6173DP0.3OpenShort    (-22)428-2020-1,1431
50Apr/2513   37.7  37.13  36.85(-0.3 36.08(-0.3 35.59(-0.3935.7-2.3    -13102(0.9)-50[-20][-44][3]-77-109DP0.1OpenShort    (-22)-2625-26-17-1.3,631
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA