Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $33.7600      One month high (close): $38.0300

FIVG Daily Change: 2.84%   Daily StdDev 1.82%   FIVG EMA_5_Trend: 0.85%   10Minute StdDev: $0.3847

Latest Price :  $35.48(2.84%)

Fri. May 6, 2022($0.3)   Thu. May 5, 2022($0.3)   Wed. May 4, 2022($0.3)   Tue. May 3, 2022($0.4)   Mon. May 2, 2022($0.3)   Fri. Apr 29, 2022($0.4)   Thu. Apr 28, 2022($0.3)   Wed. Apr 27, 2022($0.3)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.26%(58%)   Avg negative next hour return: -0.5%(42%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/412   35.46  34.76  34.21(0.03 (0)  34.4(-0.1234.31-1.3    -1034(0.1)-45[2][-8][2]21-28RG-0.3Wait    (2)-723-16-200.3,6344

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.21(weak_hourly_sma_20 -0.29%)  
Resistance Levels: 34.76(daily_ema_10 1.31%)   35.46(daily_ema_20 3.35%)  
 
2May/411   35.46  34.76  34.2(-0.03 34.46(0.06 34.44(-0.3234.17-1.4    -1034(-0.1)-50[-2][-18][-16]19-59DT-0.9OpenShort    (0)-18-25-18-20-0.1,7144
3May/410   35.46  34.76  34.21(-0.03 34.44(0.23 34.55(-0.1234.32-1.3    -1034(-0.7)-50[-2][-2][-21]4428DT-0.7OpenShort    (0)-7-42-8-200.4,8444
4May/49   35.46  34.76  34.21(0)  34.36(0.26 34.59(0.0334.58-1    -1035(-0.2)-50[0][7][-3]68117CR-0HoldShort?    (0)2-7-3-61.1,9044
5May/315   35.54  34.84  34.22(-0.03 34.27(0.2 34.58(0.1734.62-0.9    -1435(1.2)-45[-2][11][9]73189UR0.1SmallShort?    (0)9155201.2,9343
 
6May/314   35.54  34.84  34.23(-0.09 34.2(0.18 34.52(0.1534.53-1    -1434(-4.2)-50[-5][9][-6]68217RG0Wait    (-2)8-269170.9,9543
7May/313   35.54  34.84  34.26(-0.03 34.14(0.18 34.47(0.4134.69-0.9    -1438(-2.4)-20[-2][24][18]78263UR0.6SmallShort    (-3)232423201.1,10043
8May/312   35.54  34.84  34.27(-0.06 34.08(0.15 34.33(0.5934.54-1    -1441(-1.5)-35[-3][33][11]59287UR0.5SmallShort    (-5)33326200.7,9143
9May/311   35.54  34.84  34.29(0.03 34.03(0.15 34.13(0.534.52-1    -1442(0.2)-5[2][30][22]41164RG0.9SmallShort    (-2)283333200.6,7643
10May/310   35.54  34.84  34.29(0)  33.98(0.09 33.96(0.2434.32-1.2    -1442(0)-20[0][13][12]870UR0.9SmallShort    (-2)14734200.1,5543
 
11May/39   35.54  34.84  34.28(0.03 33.95(0.03 33.88(0.1834.28-1.3    -1442(-0.1)10[2][8][26]-1814RG1SmallShort?    (0)105025200,3243
12May/215   35.71  35.02  34.27(-0.06 33.94(-0.09 33.82(-0.0333.98-1.6    -1342(3.9)-20[-3][-8][26]-57-27DP0.4OpenShort?    (-2)-271520-0.7,1141
13May/214   35.71  35.02  34.29(-0.09 33.97(-0.29 33.83(-0.3233.56-2    -1338(3.3)-50[-5][-30][-7]-94-199DT-0.7OpenShort    (-7)-18-12-6-20-1.8,141
14May/213   35.71  35.02  34.32(-0.12 34.07(-0.29 33.94(-0.1833.63-1.9    -1335(3.2)-50[-7][-22][-24]-94-126DT-0.8OpenShort    (-5)-10-60-8-20-1.8,141
15May/212   35.71  35.02  34.36(-0.03 34.17(-0.23 34(-0.0633.99-1.6    -1332(0.8)-50[-2][-13][4]-73-94DP-0OpenShort    (-3)-3819-1.1,541
 
16May/211   35.71  35.02  34.37(-0.06 34.25(-0.32 34.02(-0.1233.94-1.6    -1331(1.1)-50[-3][-19][-5]-77-102DT-0.2OpenShort    (-3)-7-20315-1.3,641
17May/210   35.71  35.02  34.39(-0.03 34.36(-0.29 34.06(-0.1534.06-1.5    -1330(0.7)-50[-2][-20][0]-69-107DT0OpenShort    (-2)-830-12-1,641
18May/29   35.71  35.02  34.39(0)  34.46(-0.23 34.11(-0.2934.04-1.5    -1329(0.6)-50[0][-25][1]-75-171DP-0.2OpenShort?    (-2)-1616-8-20-1.1,341
19Apr/2915   35.88  35.19  34.4(-0.09 34.54(-0.14 34.21(-0.4133.94-1.8    -1428(2.3)-50[-5][-31][-19]-85-142DT-0.9OpenShort?    (-2)-23-28-18-20-1.5,335
20Apr/2914   35.88  35.19  34.43(-0.06 34.59(-0.06 34.35(-0.4134.11-1.6    -1426(0.7)-50[-3][-28][-16]-69-131DT-0.8OpenShort    (-3)-22-15-26-20-1.1,935
 
21Apr/2913   35.88  35.19  34.45(-0.06 34.61(0.03 34.49(-0.5234.2-1.5    -1425(0.1)-50[-3][-32][-16]-50-137DT-1OpenShort    (-2)-28-13-29-20-0.9,2335
22Apr/2912   35.88  35.19  34.47(-0.06 34.6(-0.03 34.67(-0.434.28-1.5    -1425(0)-50[-3][-27][-24]-30-99DT-1.4OpenShort    (-3)-22-40-33-20-0.7,3835
23Apr/2911   35.88  35.19  34.49(-0.03 34.61(0.12 34.81(-0.234.52-1.2    -1425(-0.5)-50[-2][-11][-14]9-10DT-1OpenShort    (-2)-11-16-30-200.1,5635
24Apr/2910   35.88  35.19  34.5(-0.03 34.57(0.09 34.88(0.1434.62-1.1    -1426(0)-50[-2][6][-14]3692RG-0.9SmallLong    (-2)8-34-13-60.4,7635
25Apr/299   35.88  35.19  34.51(0.03 34.54(0.14 34.83(0.2934.83-1    -1426(0.1)-50[2][17][-9]69132CR0HoldShort?    (2)16-3810201.1,9135
 
26Apr/2815   36.07  35.4  34.5(-0.03 34.49(0.2 34.73(0.5835.07-1    -1226(-2.2)-20[-2][34][17]100338UR1.2SmallShort?    (2)321143202,10038
27Apr/2814   36.07  35.4  34.51(-0.03 34.42(0.23 34.53(0.3535-1    -1228(-2.1)-20[-2][23][20]76257UR1.6SmallShort    (0)202442201.7,8338
28Apr/2813   36.07  35.4  34.52(-0.03 34.34(0.23 34.41(0.4434.85-1.2    -1230(-1.5)-20[-2][28][36]38240UR1.4SmallShort    (-3)257137201.1,6038
29Apr/2812   36.07  35.4  34.53(-0.09 34.26(-0.03 34.26(0.0334.42-1.6    -1232(-1.2)-50[-5][-3][9]-3066DP0.5OpenShort    (-5)220615-0.3,2838
30Apr/2811   36.07  35.4  34.56(-0.09 34.27(-0.06 34.25(-0.0634.3-1.7    -1233(-0.4)-50[-5][-9][13]-50-6DP0.1OpenShort    (-7)-3271020-0.8,2038
 
31Apr/2810   36.07  35.4  34.59(-0.09 34.29(-0.17 34.27(-0.0934.14-1.9    -1233(1.2)-50[-5][-13][-14]-73-63DT-0.4OpenShort    (-7)-5-40-40-1.3,1038
32Apr/289   36.07  35.4  34.62(-0.09 34.35(-0.09 34.3(0.1234.38-1.6    -1232(0)-35[-5][1][18]-4949UR0.2SmallShort?    (-5)745820-0.7,1938
33Apr/2715   36.23  35.53  34.65(-0.14 34.38(-0.17 34.26(-0.0334.11-2    -1532(2.8)-50[-8][-12][-13]-79-29DT-0.5OpenShort?    (-7)-2-380-3-1.6,1129
34Apr/2714   36.23  35.53  34.7(-0.12 34.44(-0.09 34.27(-0.0334.34-1.7    -1529(-1)-50[-7][-9][2]-6112DP0.2OpenShort    (-5)-2213-9-1.1,1729
35Apr/2713   36.23  35.53  34.74(-0.12 34.47(-0.12 34.28(-0.0934.33-1.8    -1530(-0.4)-50[-7][-14][2]-72-24DP0.2OpenShort    (-8)-50123-1.3,1129
 
36Apr/2712   36.23  35.53  34.78(-0.14 34.51(-0.26 34.31(-0.2334.33-1.8    -1531(0.1)-50[-8][-26][11]-80-47DP0.1OpenShort    (-8)-132859-1.4,529
37Apr/2711   36.23  35.53  34.83(-0.17 34.6(-0.29 34.39(-0.3234.16-1.9    -1530(2)-50[-10][-32][-2]-100-100BT-0.7OpenLong    (-10)-18-2-3-15-2,029
38Apr/2710   36.23  35.53  34.89(-0.2 34.7(-0.26 34.5(-0.2934.17-1.9    -1528(1.2)-50[-11][-30][-20]-108-84DT-1.1HoldShort    (-10)-16-40-11-20-2.3,029
39Apr/279   36.23  35.53  34.96(-0.17 34.79(-0.17 34.6(-0.1734.41-1.7    -1527(0.4)-50[-10][-20][-10]-95-33DT-0.6HoldShort?    (-10)-10-15-5-20-1.9,329
40Apr/2615   36.46  35.72  35.02(-0.17 34.85(-0.11 34.66(-0.1734.5-1.8    -1427(-1.7)-50[-10][-18][-15]-92-22DT-0.6HoldShort?    (-8)-10-36-4-20-1.8,328
 
41Apr/2614   36.46  35.72  35.08(-0.17 34.89(-0.03 34.72(-0.2334.72-1.6    -1429(-3.6)-50[-10][-19][-1]-7512DT0HoldShort    (-10)-137-0-20-1.2,528
42Apr/2613   36.46  35.72  35.14(-0.2 34.9(-0.06 34.8(-0.3234.68-1.6    -1432(-3.1)-50[-11][-25][-5]-81-11DT-0.3HoldShort    (-11)-18-7-7-20-1.3,228
43Apr/2612   36.46  35.72  35.21(-0.23 34.92(-0.09 34.91(-0.1734.72-1.6    -1435(-3.5)-50[-13][-18][-2]-8144DT-0.5HoldShort    (-11)-107-15-20-1.3,228
44Apr/2611   36.46  35.72  35.29(-0.23 34.95(-0.17 34.97(-0.1734.68-1.6    -1439(-2.7)-50[-13][-20][-9]-7414DT-0.7OpenShort    (-13)-10-18-11-14-1.4,1128
45Apr/2610   36.46  35.72  35.37(-0.25 35.01(-0.14 35.03(-0.1134.79-1.5    -1441(-4.5)-50[-14][-16][-21]-6161DT-0.5OpenShort    (-13)-6-55-1-20-1.3,2228
 
46Apr/269   36.46  35.72  35.46(-0.2 35.06(-0.03 35.07(0.235.13-1.2    -1446(-5.4)-50[-11][5][0]-36158RG0.1Wait?    (-11)11-111120-0.7,3228
47Apr/2515   36.66  35.89  35.53(-0.22 35.07(-0.03 35(0.235.2-1.4    -1351(-10.5)-50[-12][5][14]-42177UR0.4SmallShort?    (-13)11241120-0.6,2328
48Apr/2514   36.66  35.89  35.61(-0.22 35.08(-0.14 35(0) 35.05-1.6    -1362(-1.6)-50[-13][-9][2]-5963DP0.2OpenShort    (-14)011-2017-0.9,1428
49Apr/2513   36.66  35.89  35.69(-0.22 35.13(-0.17 34.93(-0.1434.98-1.7    -1363(-0.9)-50[-13][-18][-3]-70-12DT0.1OpenShort    (-12)-82-230-1.1,828
50Apr/2512   36.66  35.89  35.77(-0.25 35.19(-0.26 34.98(-0.1734.97-1.7    -1364(-0.3)-50[-14][-23][5]-76-9DP-0OpenShort    (-14)-1024-259-1.2,428
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA