PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $106.9500 One month high (close): $119.5300

PGR Daily Change: 3.22% Daily StdDev 1.73% PGR EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $115.84(3.22%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	112.44	110.4	110.97(0.26)	112.84(0.25)	113.37(0.42)	114.63	0.6	-5	57(3.6)	50	[15]	[37]	[16]	91	205	UT	0.6	OpenLong	(21)	24	30	6	20	1.7,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.84(hourly_sma_10 -1.56%) 112.44(daily_ema_20 -1.91%) 110.97(hourly_sma_20 -3.19%) 110.4(daily_ema_10 -3.69%) Resistance Levels:

2	May/4	11	112.44	110.4	110.68(0.24)	112.56(0.39)	112.9(0.33)	114.15	0.5	-5	54(3.5)	50	[14]	[36]	[32]	88	183	UT	0.6	OpenLong	(18)	19	90	3	19	1.7,95	51
3	May/4	10	112.44	110.4	110.41(0.18)	112.12(0.38)	112.53(-0.07)	112.73	0.1	-5	50(1.1)	15	[10]	[12]	[-1]	73	50	CR	0.1	HoldShort	(14)	-4	9	-2	-20	1.2,93	51
4	May/4	9	112.44	110.4	110.21(0.18)	111.69(0.34)	112.61(0.03)	112.6	0	-5	49(1.5)	10	[10]	[16]	[-4]	74	80	CR	-0	HoldShort?	(13)	2	-6	-5	-14	1.3,91	51
5	May/3	15	112.34	110.03	110.01(0.17)	111.31(0.3)	112.58(0.25)	112.7	0.1	-9	48(2.1)	15	[10]	[26]	[7]	78	153	UT	0.1	OpenLong?	(14)	15	20	-9	20	1.5,90	44

6	May/3	14	112.34	110.03	109.82(0.09)	110.98(0.26)	112.3(0.08)	112.38	0	-9	46(2.6)	-30	[5]	[14]	[1]	80	173	RG	0	Wait	(11)	5	0	-10	20	1.5,92	44
7	May/3	13	112.34	110.03	109.72(0.13)	110.69(0.28)	112.21(0.46)	112.38	0	-9	43(3.4)	-10	[8]	[38]	[-10]	89	227	CR	0.1	OpenShort	(7)	27	-41	-1	20	1.7,96	44
8	May/3	12	112.34	110.03	109.58(0.16)	110.38(0.49)	111.7(0.86)	113.02	0.2	-9	40(6.6)	30	[10]	[68]	[19]	106	355	UT	0.9	HoldLong	(11)	51	39	3	20	2.4,96	44
9	May/3	11	112.34	110.03	109.4(0.15)	109.84(0.4)	110.75(0.65)	112.4	0	-9	33(5.6)	25	[9]	[53]	[32]	109	280	UT	1.4	HoldLong	(10)	39	66	23	20	2.5,96	44
10	May/3	10	112.34	110.03	109.24(0.14)	109.4(0.27)	110.03(0.35)	111.38	-0.3	-9	27(3)	0	[8]	[31]	[1]	92	157	RG	1.3	SmallShort	(8)	21	-33	37	20	2.1,89	44

11	May/3	9	112.34	110.03	109.09(0.17)	109.1(0.28)	109.65(0.45)	111.9	-0.1	-9	24(6.5)	30	[10]	[38]	[60]	98	211	UT	2.5	OpenLong?	(12)	27	136	30	20	3.2,68	44
12	May/2	15	112.42	109.89	108.9(0.14)	108.8(0.1)	109.16(0.11)	109.81	-0.7	-11	18(-2.5)	30	[8]	[11]	[36]	39	-14	UT	1	OpenLong?	(6)	7	96	0	20	1.4,54	37
13	May/2	14	112.42	109.89	108.75(0.05)	108.69(-0.05)	109.04(0.09)	108.36	-1.1	-11	20(-2)	-50	[3]	[4]	[-12]	-20	-64	CR	-0.9	HoldShort	(5)	5	-24	-15	-14	-0.5,43	37
14	May/2	13	112.42	109.89	108.7(0.05)	108.74(0.01)	108.94(0.16)	108.72	-1	-11	22(-0.7)	-50	[3]	[10]	[-17]	7	-8	CR	-0.3	HoldShort	(5)	10	-49	-1	-5	0,57	37
15	May/2	12	112.42	109.89	108.65(0.08)	108.73(0.06)	108.77(0.2)	109.48	-0.8	-11	23(0.2)	-10	[5]	[15]	[9]	38	55	RG	0.8	SmallShort	(6)	12	4	28	20	1,63	37

16	May/2	11	112.42	109.89	108.56(0.09)	108.66(-0.07)	108.55(0.13)	109.43	-0.8	-11	23(0.1)	-5	[5]	[7]	[12]	24	31	RG	1	SmallShort	(5)	8	12	15	20	1,49	37
17	May/2	10	112.42	109.89	108.46(0.05)	108.74(-0.06)	108.41(0.06)	109.24	-0.9	-11	23(0.3)	5	[3]	[2]	[37]	10	41	RG	1	SmallShort	(6)	4	98	4	20	0.9,37	37
18	May/2	9	112.42	109.89	108.41(-0.02)	108.8(-0.16)	108.35(-0.17)	107.76	-1.3	-11	23(0.3)	-50	[-1]	[-16]	[-10]	-46	-80	DT	-0.7	OpenShort?	(-1)	-10	-11	-20	-20	-0.8,24	37
19	Apr/29	15	112.67	109.81	108.43(-0.04)	108.97(-0.11)	108.53(-0.15)	107.93	-1.3	-15	22(0.2)	-50	[-2]	[-16]	[-16]	-22	-47	DT	-0.7	OpenShort?	(-1)	-9	-32	-11	-20	-0.6,43	31
20	Apr/29	14	112.67	109.81	108.47(-0.03)	109.09(0.01)	108.69(-0.07)	108.42	-1.2	-15	22(-0.3)	-50	[-2]	[-8]	[-12]	-1	11	DT	-0.3	OpenShort	(-1)	-4	-26	-3	-20	-0.1,52	31

21	Apr/29	13	112.67	109.81	108.5(-0.02)	109.08(0.07)	108.77(-0.28)	108.81	-1.1	-15	22(-0.4)	-50	[-1]	[-19]	[-2]	15	-13	DT	0	OpenShort	(-1)	-17	2	-3	-20	0.4,55	31
22	Apr/29	12	112.67	109.81	108.52(-0.03)	109(0.17)	109.08(-0.15)	108.78	-1.1	-15	23(-0.4)	-50	[-2]	[-8]	[-4]	11	14	DT	-0.4	OpenShort	(-2)	-9	4	-10	-20	0.3,53	31
23	Apr/29	11	112.67	109.81	108.55(-0.06)	108.81(0.14)	109.24(-0.16)	108.72	-1.1	-15	23(-1.2)	-50	[-4]	[-10]	[-6]	9	37	DT	-0.6	OpenShort	(-2)	-10	3	-26	-20	0.2,54	31
24	Apr/29	10	112.67	109.81	108.61(-0.08)	108.66(0.08)	109.41(-0.06)	108.68	-1.1	-15	24(-2.6)	-50	[-5]	[-6]	[-8]	23	66	DT	-0.8	OpenShort	(-4)	-4	-13	-14	-16	0.1,70	31
25	Apr/29	9	112.67	109.81	108.7(-0.06)	108.57(0.1)	109.48(0.08)	108.88	-1	-15	27(-1.5)	-50	[-4]	[4]	[-31]	41	89	RG	-0.6	Wait?	(-6)	5	-94	0	0	0.2,86	31

26	Apr/28	15	113.02	110.3	108.76(0.01)	108.46(0.26)	109.39(0.44)	110.32	-0.8	-15	28(-1.3)	-10	[1]	[33]	[24]	88	227	RG	0.9	SmallShort?	(1)	27	44	25	20	1.5,100	32
27	Apr/28	14	113.02	110.3	108.75(-0.04)	108.18(0.15)	108.91(0.49)	109.65	-1	-15	30(-1)	-25	[-3]	[33]	[13]	64	223	UR	0.7	SmallShort	(-2)	31	10	32	20	0.9,91	32
28	Apr/28	13	113.02	110.3	108.79(0.02)	108.02(0.11)	108.38(0.44)	109.5	-1	-15	31(0.2)	-5	[1]	[29]	[21]	40	148	RG	1.1	SmallShort	(-3)	28	27	33	20	0.7,72	32
29	Apr/28	12	113.02	110.3	108.77(0.02)	107.9(0.05)	107.9(0.24)	109.09	-1.1	-15	31(0)	5	[1]	[15]	[26]	12	65	RG	1.1	SmallShort	(-1)	15	44	34	20	0.3,54	32
30	Apr/28	11	113.02	110.3	108.75(0.02)	107.85(-0.06)	107.64(0.12)	108.42	-1.3	-15	31(-0.2)	-15	[1]	[4]	[17]	-32	-22	RG	0.7	Wait	(-1)	8	31	18	20	-0.3,26	32

31	Apr/28	10	113.02	110.3	108.75(0)	107.91(-0.13)	107.51(0.06)	107.94	-1.5	-15	31(-0.1)	5	[0]	[-2]	[25]	-59	-56	RG	0.4	Wait	(-1)	4	67	4	20	-0.7,9	32
32	Apr/28	9	113.02	110.3	108.73(-0.04)	108.05(-0.22)	107.45(-0.2)	106.93	-1.8	-15	31(1.7)	-50	[-3]	[-22]	[-8]	-91	-180	DT	-0.5	OpenShort?	(-4)	-13	-15	-5	-20	-1.7,2	32
33	Apr/27	15	113.36	110.61	108.77(-0.02)	108.29(-0.25)	107.66(-0.23)	107.15	-1.8	-18	29(1)	-50	[-1]	[-28]	[-16]	-86	-182	DT	-0.5	HoldShort?	(-2)	-15	-43	-3	-20	-1.6,4	32
34	Apr/27	14	113.36	110.61	108.79(-0.06)	108.56(-0.25)	107.91(-0.14)	107.8	-1.6	-18	28(0.6)	-50	[-4]	[-23]	[-0]	-71	-68	DT	-0.1	OpenShort	(1)	-9	1	-4	0	-1,4	32
35	Apr/27	13	113.36	110.61	108.86(-0.06)	108.83(-0.22)	108.06(-0.22)	107.79	-1.6	-18	28(0.8)	-50	[-4]	[-27]	[0]	-75	-96	DT	-0.3	HoldShort	(-5)	-14	11	-12	-18	-1.1,3	32

36	Apr/27	12	113.36	110.61	108.92(-0.09)	109.07(-0.24)	108.3(-0.32)	107.62	-1.6	-18	27(1.3)	-50	[-6]	[-35]	[-15]	-77	-112	DT	-0.7	OpenShort	(-5)	-21	-23	-20	-20	-1.4,8	32
37	Apr/27	11	113.36	110.61	109.02(-0.08)	109.33(-0.21)	108.65(-0.25)	107.97	-1.5	-18	25(0.8)	-50	[-5]	[-29]	[-14]	-60	-83	DT	-0.8	OpenShort	(-5)	-16	-22	-21	-20	-1.2,20	32
38	Apr/27	10	113.36	110.61	109.11(-0.05)	109.56(-0.09)	108.92(-0.28)	108.31	-1.4	-18	25(0.5)	-50	[-3]	[-27]	[-15]	-38	-90	DT	-0.7	OpenShort	(-4)	-18	-21	-17	-20	-0.9,35	32
39	Apr/27	9	113.36	110.61	109.16(-0.06)	109.66(0.02)	109.23(-0.33)	108.63	-1.4	-18	24(-0.6)	-50	[-4]	[-27]	[-16]	-17	-71	DT	-0.7	OpenShort?	(-4)	-21	-26	-14	-20	-0.6,48	32
40	Apr/26	15	113.84	111.45	109.23(-0.1)	109.64(0.08)	109.59(-0.22)	109.02	-1.5	-16	25(-5)	-50	[-7]	[-19]	[-13]	2	21	DT	-0.7	OpenShort?	(-4)	-14	-18	-14	-20	-0.2,57	41

41	Apr/26	14	113.84	111.45	109.34(-0.18)	109.55(0.13)	109.83(-0.16)	109.29	-1.4	-16	30(-11)	-50	[-12]	[-15]	[-5]	14	129	DT	-0.6	OpenShort	(-6)	-11	0	-12	-20	-0.1,66	41
42	Apr/26	13	113.84	111.45	109.54(-0.22)	109.41(0.14)	110.01(-0.18)	109.29	-1.4	-16	41(-10)	-50	[-14]	[-16]	[-15]	24	141	DT	-0.6	OpenShort	(-14)	-12	-36	0	-20	-0.2,79	41
43	Apr/26	12	113.84	111.45	109.78(-0.2)	109.26(0.22)	110.21(0.11)	109.84	-1.3	-16	51(-8)	-50	[-13]	[6]	[-13]	43	219	RG	-0.2	Wait	(-14)	7	-44	12	-4	0,93	41
44	Apr/26	11	113.84	111.45	110(-0.22)	109.02(0.13)	110.09(0.37)	110.53	-1	-16	59(-10.6)	-50	[-14]	[19]	[16]	50	337	UR	0.2	SmallShort	(-12)	24	20	22	20	0.3,92	41
45	Apr/26	10	113.84	111.45	110.24(-0.24)	108.88(0.09)	109.68(0.38)	110.22	-1.1	-16	69(-9)	-50	[-16]	[18]	[10]	24	307	UR	0.2	SmallShort	(-17)	25	2	24	20	-0,74	41

46	Apr/26	9	113.84	111.45	110.5(-0.24)	108.78(0.06)	109.26(0.4)	110.19	-1.1	-16	78(-6.7)	-50	[-16]	[19]	[9]	6	281	UR	0.4	SmallShort?	(-19)	26	-1	23	20	-0.1,58	41
47	Apr/25	15	114.28	112.42	110.77(-0.18)	108.71(0.06)	108.82(0.48)	110.21	-1.4	-12	85(-9.6)	-50	[-12]	[26]	[31]	-15	226	UR	0.5	SmallShort?	(-17)	31	61	20	20	-0.2,40	45
48	Apr/25	14	114.28	112.42	110.97(-0.16)	108.64(-0.03)	108.3(0.32)	109.27	-1.7	-12	95(0.1)	-40	[-11]	[13]	[17]	-47	70	UR	0.3	SmallShort	(-17)	21	47	-16	20	-0.6,18	45
49	Apr/25	13	114.28	112.42	111.15(-0.19)	108.67(-0.15)	107.95(-0.13)	108.55	-1.9	-12	95(1.7)	-50	[-12]	[-21]	[7]	-63	-86	DP	0.2	OpenShort	(-14)	-9	27	-21	20	-0.9,10	45
50	Apr/25	12	114.28	112.42	111.36(-0.19)	108.83(-0.27)	108.09(-0.18)	108.14	-2.1	-12	93(3)	-50	[-12]	[-28]	[2]	-74	-157	DP	0	OpenShort	(-16)	-12	14	-25	14	-1.2,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI