|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $603.4000 One month high (close): $743.8700
ORLY Daily Change: 4.11% Daily StdDev 2.44% ORLY EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $628.2(4.11%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 692.12 | 662.06 | 607.79(-0.09) | 605.61(0.09) | 604.57(0.12) | 607.05 | -1.8 | | -20 | 9(-1.4) | -50 | [-4] | [-2] | [13] | -23 | 80 | DP | 0.6 | OpenShort | | (-4) | 5 | 34 | 10 | 0 | -0.2,32 | 31 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 605.61(weak_hourly_sma_10 -0.24%)
Resistance Levels: 607.79(hourly_sma_20 0.12%) 662.06(daily_ema_10 9.06%) 692.12(daily_ema_20 14.01%)
|
| | | 2 | May/4 | 11 | 692.12 | 662.06 | 608.34(-0.15) | 605.09(-0.1) | 603.82(-0.22) | 603.29 | -1.9 | | -20 | 11(-0.9) | -50 | [-6] | [-20] | [-1] | -55 | -9 | DT | -0.1 | OpenShort | | (-7) | -9 | -2 | 0 | -4 | -1,20 | 31 | | 3 | May/4 | 10 | 692.12 | 662.06 | 609.24(-0.13) | 605.69(-0.02) | 605.18(-0.2) | 603.56 | -1.9 | | -20 | 12(-0.4) | -50 | [-5] | [-17] | [-9] | -55 | -30 | DT | -0.3 | OpenShort | | (-8) | -8 | -19 | -3 | -20 | -1,20 | 31 | | 4 | May/4 | 9 | 692.12 | 662.06 | 610.06(-0.11) | 605.69(0) | 606.37(-0.11) | 605.67 | -1.8 | | -20 | 12(-0.9) | -50 | [-5] | [-13] | [5] | -52 | -8 | DP | -0.1 | OpenShort? | | (-6) | -5 | 20 | -11 | 3 | -0.8,18 | 31 | | 5 | May/3 | 15 | 695.65 | 673.29 | 610.76(-0.18) | 605.81(-0.1) | 607.05(0.08) | 603.5 | -2.1 | | -18 | 13(-2.1) | -50 | [-7] | [-9] | [-3] | -56 | 30 | DT | -0.6 | OpenShort? | | (-8) | 3 | -3 | -6 | -5 | -1.2,24 | 24 | | | | |
| 6 | May/3 | 14 | 695.65 | 673.29 | 611.87(-0.22) | 606.39(-0.11) | 606.56(0.04) | 603.84 | -2 | | -18 | 15(-2) | -50 | [-9] | [-12] | [-16] | -47 | 46 | DT | -0.4 | OpenShort | | (-10) | 2 | -48 | 1 | -7 | -1.2,33 | 24 | | 7 | May/3 | 13 | 695.65 | 673.29 | 613.24(-0.22) | 607.08(-0.14) | 606.33(0.02) | 609.13 | -1.9 | | -18 | 17(-3.2) | -50 | [-9] | [-13] | [9] | -19 | 102 | DP | 0.4 | OpenShort | | (-10) | 1 | 5 | 20 | 20 | -0.5,44 | 24 | | 8 | May/3 | 12 | 695.65 | 673.29 | 614.6(-0.29) | 607.95(-0.04) | 606.18(0.17) | 608.51 | -1.9 | | -18 | 20(-4.5) | -50 | [-12] | [-6] | [-2] | -39 | 154 | DT | 0.3 | OpenShort | | (-13) | 7 | -16 | 13 | 16 | -0.7,29 | 24 | | 9 | May/3 | 11 | 695.65 | 673.29 | 616.38(-0.28) | 608.19(-0.05) | 605.13(0.12) | 610.27 | -1.9 | | -18 | 25(-3.4) | -50 | [-12] | [-8] | [31] | -49 | 138 | DP | 0.5 | OpenShort | | (-16) | 5 | 80 | 7 | 20 | -0.6,16 | 24 | | 10 | May/3 | 10 | 695.65 | 673.29 | 618.11(-0.38) | 608.51(-0.25) | 604.43(-0.31) | 601.48 | -2.1 | | -18 | 28(-2) | -50 | [-16] | [-31] | [-5] | -78 | -38 | DT | -0.2 | HoldShort | | (-20) | -13 | -9 | 3 | -20 | -1.3,5 | 24 | | | | |
| 11 | May/3 | 9 | 695.65 | 673.29 | 620.47(-0.27) | 610.01(-0.26) | 606.29(-0.26) | 602.48 | -2.1 | | -18 | 30(0.6) | -50 | [-11] | [-28] | [-20] | -78 | -133 | DT | -0.3 | HoldShort? | | (-21) | -11 | -52 | -1 | -20 | -1.3,5 | 24 | | 12 | May/2 | 15 | 700.43 | 686.36 | 622.14(-0.31) | 611.59(-0.2) | 607.84(-0.31) | 608.25 | -2.3 | | -13 | 29(-5.6) | -50 | [-13] | [-28] | [13] | -71 | -41 | DP | 0 | OpenShort? | | (-13) | -13 | 40 | -1 | 3 | -1.1,7 | 25 | | 13 | May/2 | 14 | 700.43 | 686.36 | 624.08(-0.87) | 612.8(-0.25) | 609.75(-0.26) | 603.85 | -2.4 | | -13 | 35(-23.5) | -50 | [-36] | [-33] | [-14] | -88 | 295 | DT | -0.4 | HoldShort | | (-20) | -11 | -27 | -7 | -20 | -1.5,0 | 25 | | 14 | May/2 | 13 | 700.43 | 686.36 | 629.54(-0.87) | 614.34(-0.22) | 611.34(-0.21) | 606.85 | -2.4 | | -13 | 59(-16.1) | -50 | [-36] | [-30] | [-12] | -75 | 264 | DT | -0.2 | HoldShort | | (-48) | -9 | -26 | -4 | -20 | -1,0 | 25 | | 15 | May/2 | 12 | 700.43 | 686.36 | 635.09(-0.85) | 615.72(-0.26) | 612.61(-0.17) | 609.72 | -2.3 | | -13 | 75(-11.7) | -50 | [-35] | [-29] | [-3] | -67 | 215 | DT | -0.1 | OpenShort | | (-49) | -7 | -8 | 3 | -11 | -0.9,6 | 25 | | | | |
| 16 | May/2 | 11 | 700.43 | 686.36 | 640.55(-0.85) | 617.32(-0.34) | 613.67(-0.27) | 610.56 | -2.3 | | -13 | 86(-8.4) | -50 | [-35] | [-35] | [-21] | -67 | 127 | DT | -0.1 | OpenShort | | (-49) | -11 | -63 | 3 | -7 | -0.9,6 | 25 | | 17 | May/2 | 10 | 700.43 | 686.36 | 646.02(-0.78) | 619.4(-0.28) | 615.34(-0.06) | 617.66 | -2.1 | | -13 | 95(-6.7) | -50 | [-33] | [-24] | [23] | -64 | 144 | DP | 0.1 | OpenShort | | (-45) | -3 | 55 | 5 | 20 | -0.8,6 | 25 | | 18 | May/2 | 9 | 700.43 | 686.36 | 651.08(-0.83) | 621.17(-0.54) | 615.7(-0.27) | 611.47 | -2.2 | | -13 | 101(-3.8) | -50 | [-35] | [-39] | [-6] | -75 | -28 | DT | -0.1 | HoldShort? | | (-48) | -11 | -19 | 1 | 2 | -1,0 | 25 | | 19 | Apr/29 | 15 | 704 | 698.11 | 656.51(-0.79) | 624.57(-0.5) | 617.35(-0.25) | 613.55 | -2.6 | | -11 | 105(-17.4) | -50 | [-33] | [-37] | [-6] | -75 | -96 | DT | -0.1 | HoldShort? | | (-46) | -10 | -16 | 2 | -18 | -1,0 | 22 | | 20 | Apr/29 | 14 | 704 | 698.11 | 661.73(-0.76) | 627.72(-0.51) | 618.87(-0.33) | 615.36 | -2.6 | | -11 | 123(-0.9) | -50 | [-32] | [-40] | [-12] | -78 | -180 | DT | -0.1 | HoldShort | | (-44) | -14 | -29 | 2 | -20 | -1.1,0 | 22 | | | | |
| 21 | Apr/29 | 13 | 704 | 698.11 | 666.83(-0.76) | 630.91(-0.29) | 620.92(-0.42) | 618.61 | -2.5 | | -11 | 124(0.1) | -50 | [-32] | [-39] | [-11] | -78 | -219 | DT | -0.1 | HoldShort | | (-43) | -18 | -14 | 3 | -20 | -1.1,0 | 22 | | 22 | Apr/29 | 12 | 704 | 698.11 | 671.95(-0.72) | 632.72(-0.41) | 623.51(-0.48) | 620.22 | -2.4 | | -11 | 123(1.5) | -50 | [-30] | [-44] | [0] | -80 | -311 | DT | -0.1 | OpenShort | | (-43) | -20 | 11 | 3 | -20 | -1.2,0 | 22 | | 23 | Apr/29 | 11 | 704 | 698.11 | 676.83(-0.75) | 635.31(-1.48) | 626.54(-0.87) | 618.98 | -2.5 | | -11 | 122(3.9) | -50 | [-31] | [-83] | [5] | -85 | -442 | DP | -0.2 | OpenShort | | (-42) | -36 | -17 | 1 | 20 | -1.4,0 | 22 | | 24 | Apr/29 | 10 | 704 | 698.11 | 681.95(-0.7) | 644.88(-1.48) | 632.07(-0.74) | 620.98 | -2.4 | | -11 | 118(5.2) | -50 | [-29] | [-77] | [-10] | -88 | -495 | DT | -0.3 | OpenShort | | (-42) | -31 | -44 | -1 | 20 | -1.5,0 | 22 | | 25 | Apr/29 | 9 | 704 | 698.11 | 686.79(-0.64) | 654.57(-1.39) | 636.8(-0.64) | 626.08 | -2.3 | | -11 | 113(5.9) | -50 | [-27] | [-70] | [-15] | -90 | -512 | DT | -0.3 | OpenShort? | | (-38) | -27 | -43 | -3 | -4 | -1.6,0 | 22 | | | | |
| 26 | Apr/28 | 15 | 708.57 | 709.72 | 691.22(-0.6) | 663.78(-1.31) | 640.9(-0.16) | 631.01 | -2.9 | | -7 | 107(-21.8) | -50 | [-25] | [-47] | [-20] | -87 | -442 | DT | -0.3 | HoldShort? | | (-35) | -7 | -44 | 2 | -20 | -1.6,3 | 28 | | 27 | Apr/28 | 14 | 708.57 | 709.72 | 695.37(-0.55) | 672.62(-1.24) | 641.9(-0.36) | 636.19 | -2.7 | | -7 | 129(10.2) | -50 | [-23] | [-54] | [-33] | -86 | -499 | DT | -0.2 | OpenShort | | (-32) | -15 | -72 | 5 | -20 | -1.7,7 | 28 | | 28 | Apr/28 | 13 | 708.57 | 709.72 | 699.24(-0.45) | 681.08(-1.07) | 644.25(-2.05) | 644.7 | -2.4 | | -7 | 119(9.1) | -50 | [-19] | [-120] | [-10] | -82 | -829 | DT | 0 | OpenShort | | (-28) | -86 | -2 | 15 | -20 | -1.7,11 | 28 | | 29 | Apr/28 | 12 | 708.57 | 709.72 | 702.39(-0.42) | 688.47(-1.05) | 657.76(-2.17) | 644.9 | -2.4 | | -7 | 109(11.6) | -50 | [-18] | [-124] | [-25] | -92 | -913 | DT | -0.4 | OpenShort | | (-26) | -91 | -24 | 12 | -20 | -2,8 | 28 | | 30 | Apr/28 | 11 | 708.57 | 709.72 | 705.32(-0.38) | 695.76(-0.98) | 672.38(-2.05) | 647.7 | -2.3 | | -7 | 98(12.4) | -50 | [-16] | [-117] | [5] | -100 | -923 | BT | -0.9 | OpenLong | | (-23) | -86 | 99 | -34 | -20 | -2.2,5 | 28 | | | | |
| 31 | Apr/28 | 10 | 708.57 | 709.72 | 708.01(-0.49) | 702.64(-1.24) | 686.46(-2.47) | 636.13 | -2.7 | | -7 | 85(28.3) | -50 | [-21] | [-141] | [-74] | -127 | -1117 | DT | -2.2 | HoldShort | | (-27) | -103 | -91 | -59 | -20 | -3.1,1 | 28 | | 32 | Apr/28 | 9 | 708.57 | 709.72 | 711.47(-0.39) | 711.46(-0.96) | 703.88(-1.96) | 646.92 | -2.3 | | -7 | 57(33.8) | -50 | [-16] | [-113] | [-212] | -128 | -987 | DT | -3.7 | HoldShort? | | (-22) | -82 | -505 | -65 | -20 | -4.2,27 | 28 | | 33 | Apr/27 | 15 | 712.81 | 720.71 | 714.24(0.06) | 718.37(-0.1) | 717.92(-0.19) | 712.83 | 0 | | 5 | 23(-12.7) | -5 | [3] | [-10] | [-20] | 2 | -102 | DR | -0.8 | OpenShort? | | (3) | -8 | -40 | -22 | -20 | -0.2,57 | 56 | | 34 | Apr/27 | 14 | 712.81 | 720.71 | 713.78(0.06) | 719.08(0.01) | 719.31(0.03) | 718.06 | 0.3 | | 5 | 36(0.4) | 20 | [3] | [3] | [-5] | 50 | 5 | CR | -0.2 | HoldShort | | (6) | 2 | -10 | -6 | -9 | 0.6,85 | 56 | | 35 | Apr/27 | 13 | 712.81 | 720.71 | 713.33(0.05) | 718.99(0.05) | 719.08(0.04) | 719.38 | 0.4 | | 5 | 36(0.7) | 30 | [3] | [4] | [-1] | 66 | 40 | CR | 0 | HoldShort | | (4) | 2 | -1 | 0 | -6 | 0.9,93 | 56 | | | | |
| 36 | Apr/27 | 12 | 712.81 | 720.71 | 712.98(0.02) | 718.63(0.07) | 718.77(-0.04) | 719.54 | 0.4 | | 5 | 35(0.5) | 15 | [1] | [-0] | [-1] | 69 | 59 | DR | 0.1 | OpenShort | | (3) | -2 | -2 | 2 | -7 | 1,94 | 56 | | 37 | Apr/27 | 11 | 712.81 | 720.71 | 712.87(0.04) | 718.14(0.11) | 719.07(0.04) | 719.72 | 0.4 | | 5 | 34(1) | 30 | [2] | [6] | [1] | 69 | 69 | UT | 0.1 | OpenLong | | (1) | 2 | 3 | 1 | -5 | 1.1,91 | 56 | | 38 | Apr/27 | 10 | 712.81 | 720.71 | 712.62(0.05) | 717.38(0.17) | 718.76(0.03) | 719.26 | 0.3 | | 5 | 33(1.2) | 35 | [3] | [7] | [1] | 66 | 46 | UT | 0.1 | OpenLong | | (2) | 2 | 11 | -6 | -14 | 1.1,88 | 56 | | 39 | Apr/27 | 9 | 712.81 | 720.71 | 712.62(0) | 716.15(0.17) | 718.52(-0.07) | 717.84 | 0.3 | | 5 | 32(0.1) | 5 | [0] | [0] | [-2] | 63 | 62 | DR | -0.1 | OpenShort? | | (2) | -4 | 1 | -3 | -20 | 0.9,90 | 56 | | 40 | Apr/26 | 15 | 712.38 | 721.47 | 712.23(0.02) | 714.92(0.22) | 718.99(0.08) | 717.77 | 0.3 | | 6 | 32(0.8) | 20 | [1] | [11] | [-9] | 66 | 80 | CR | -0.2 | HoldShort? | | (1) | 5 | -22 | -1 | -14 | 0.9,93 | 61 | | | | |
| 41 | Apr/26 | 14 | 712.38 | 721.47 | 712.08(-0.06) | 713.34(0.26) | 718.42(0.16) | 720.62 | 0.4 | | 6 | 31(-4.5) | 25 | [-3] | [15] | [8] | 83 | 224 | UR | 0.4 | SmallShort | | (2) | 9 | 15 | 10 | 14 | 1.4,98 | 61 | | 42 | Apr/26 | 13 | 712.38 | 721.47 | 712.53(-0.11) | 711.5(0.2) | 717.26(0.18) | 718.6 | 0.3 | | 6 | 36(-7.4) | 5 | [-6] | [14] | [3] | 71 | 251 | UR | 0.2 | SmallShort | | (-4) | 10 | -7 | 15 | 20 | 0.9,98 | 61 | | 43 | Apr/26 | 12 | 712.38 | 721.47 | 713.28(-0.12) | 710.09(0.23) | 715.94(0.31) | 719.44 | 0.4 | | 6 | 43(-7.1) | 20 | [-7] | [22] | [11] | 68 | 295 | UR | 0.4 | SmallShort | | (-6) | 18 | 10 | 25 | 20 | 0.8,98 | 61 | | 44 | Apr/26 | 11 | 712.38 | 721.47 | 714.13(-0.14) | 708.47(0.11) | 713.76(0.41) | 718.05 | 0.3 | | 6 | 50(-7.3) | 25 | [-8] | [24] | [16] | 52 | 301 | UR | 0.5 | SmallShort | | (-7) | 23 | 17 | 26 | 20 | 0.4,92 | 61 | | 45 | Apr/26 | 10 | 712.38 | 721.47 | 715.16(-0.16) | 707.68(0.05) | 710.85(0.37) | 715.74 | 0.2 | | 6 | 58(-6.4) | 20 | [-9] | [20] | [14] | 25 | 270 | UR | 0.5 | SmallShort | | (-9) | 21 | 11 | 28 | 20 | 0.1,72 | 61 | | | | |
| 46 | Apr/26 | 9 | 712.38 | 721.47 | 716.31(-0.21) | 707.31(-0.04) | 708.21(0.35) | 714.21 | 0.1 | | 6 | 64(-7.5) | 10 | [-12] | [16] | [14] | -7 | 279 | UR | 0.5 | SmallShort? | | (-10) | 20 | 13 | 23 | 20 | -0.2,48 | 61 | | 47 | Apr/25 | 15 | 711.01 | 722.28 | 717.83(-0.23) | 707.6(-0.03) | 705.74(0.23) | 712.56 | 0.1 | | 6 | 72(-3.6) | 25 | [-13] | [8] | [19] | -27 | 228 | UR | 0.5 | SmallShort? | | (-13) | 13 | 33 | 18 | 20 | -0.4,33 | 61 | | 48 | Apr/25 | 14 | 711.01 | 722.28 | 719.46(-0.24) | 707.82(-0.07) | 704.14(0.15) | 708.29 | -0.1 | | 6 | 75(-3.2) | 20 | [-13] | [2] | [11] | -59 | 122 | UR | 0.3 | SmallShort | | (-15) | 8 | 38 | -20 | 19 | -0.8,11 | 61 | | 49 | Apr/25 | 13 | 711.01 | 722.28 | 721.2(-0.26) | 708.33(-0.17) | 703.09(-0.2) | 703.47 | -0.4 | | 6 | 78(0) | -25 | [-14] | [-20] | [-4] | -77 | -38 | DT | 0 | HoldShort | | (-16) | -11 | 5 | -26 | -14 | -1.2,3 | 61 | | 50 | Apr/25 | 12 | 711.01 | 722.28 | 723.1(-0.27) | 709.52(-0.19) | 704.49(-0.28) | 702.8 | -0.4 | | 6 | 78(1.2) | -30 | [-15] | [-26] | [-4] | -80 | -77 | DT | -0.1 | OpenShort | | (-15) | -16 | 9 | -27 | -20 | -1.3,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|