INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $43.6000 One month high (close): $49.1700

INTC Daily Change: 3.33% Daily StdDev 2.36% INTC EMA_5_Trend: 0.58% 10Minute StdDev: $0.6567

Latest Price : $46.54(3.33%)

Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	46.42	45.84	44.51(0.11)	44.96(0.09)	44.91(-0.07)	44.96	-1.3	-5	46(-0.2)	0	[5]	[-1]	[9]	38	-23	RG	0.1	Wait	(6)	-3	35	-8	-16	0.9,65	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.51(weak_hourly_sma_20 -1%) Resistance Levels: 45.84(daily_ema_10 1.96%) 46.42(daily_ema_20 3.25%)

2	May/4	11	46.42	45.84	44.46(0.07)	44.96(0)	44.94(-0.33)	44.61	-1.6	-5	46(-0.8)	-45	[3]	[-14]	[-15]	25	-116	DR	-0.6	OpenShort	(3)	-14	-23	-18	-20	0.3,67	49
3	May/4	10	46.42	45.84	44.43(0.07)	44.92(0.25)	45.09(-0.02)	44.84	-1.4	-5	47(1.1)	-40	[3]	[4]	[-13]	48	18	CR	-0.5	HoldShort	(4)	-1	-18	-12	-20	0.8,78	49
4	May/4	9	46.42	45.84	44.4(0.11)	44.81(0.27)	45.1(-0.02)	45.02	-1.2	-5	46(0.7)	-30	[5]	[5]	[-6]	63	30	CR	-0.2	HoldShort?	(4)	-1	-11	-6	-20	1.2,83	49
5	May/3	15	46.49	45.96	44.35(0.11)	44.69(0.22)	45.11(0.2)	45.13	-1.2	-8	45(4.7)	-20	[5]	[12]	[4]	78	122	RG	0	Wait?	(6)	9	5	5	20	1.5,90	46

6	May/3	14	46.49	45.96	44.3(-0.23)	44.59(0.25)	45.02(0.24)	45.08	-1.2	-8	40(-22.7)	-50	[-10]	[11]	[-6]	84	460	RG	0.1	Wait	(5)	10	-28	9	20	1.6,94	46
7	May/3	13	46.49	45.96	44.4(-0.16)	44.48(0.29)	44.91(0.36)	45.36	-1	-8	63(-12.9)	-50	[-7]	[17]	[21]	82	462	UR	0.6	SmallShort	(-9)	16	39	19	20	1.3,99	46
8	May/3	12	46.49	45.96	44.47(-0.2)	44.35(0.23)	44.75(0.52)	44.97	-1.3	-8	76(-10.2)	-50	[-9]	[22]	[7]	64	428	UR	0.2	SmallShort	(-10)	22	-3	26	20	0.6,99	46
9	May/3	11	46.49	45.96	44.56(-0.16)	44.25(0.25)	44.52(0.54)	45	-1.3	-8	86(-6.1)	-35	[-7]	[24]	[20]	58	384	UR	0.5	SmallShort	(-9)	23	31	26	20	0.4,98	46
10	May/3	10	46.49	45.96	44.63(-0.11)	44.14(0.25)	44.28(0.34)	44.69	-1.5	-8	92(-3.5)	-25	[-5]	[16]	[14]	26	198	UR	0.4	SmallShort	(-8)	15	16	32	20	0.1,73	46

11	May/3	9	46.49	45.96	44.68(-0.16)	44.03(0.09)	44.13(0.2)	44.53	-1.7	-8	96(-2)	-50	[-7]	[6]	[5]	-13	174	UR	0.4	SmallShort?	(-8)	9	-6	19	20	-0.1,40	46
12	May/2	15	46.69	46.25	44.75(-0.16)	43.99(0.11)	44.04(0.2)	44.59	-1.7	-6	98(4.4)	-15	[-7]	[7]	[35]	-19	164	UR	0.5	SmallShort?	(-6)	9	82	13	20	-0.1,34	46
13	May/2	14	46.69	46.25	44.82(-0.16)	43.94(-0.11)	43.95(-0.09)	43.79	-2.3	-6	93(1.8)	-50	[-7]	[-10]	[1]	-69	-98	DP	-0.1	OpenShort	(-11)	-4	3	-1	0	-0.9,4	46
14	May/2	13	46.69	46.25	44.89(-0.2)	43.99(-0.07)	43.99(-0.02)	43.76	-2.3	-6	92(1.9)	-50	[-9]	[-6]	[-15]	-69	-64	DT	-0.2	OpenShort	(-8)	-1	-38	0	-20	-1,6	46
15	May/2	12	46.69	46.25	44.98(-0.16)	44.02(0.02)	44(0.16)	44.14	-2	-6	90(0.6)	-25	[-7]	[4]	[8]	-59	0	UR	0.1	SmallShort	(-7)	7	15	6	20	-0.7,9	46

16	May/2	11	46.69	46.25	45.05(-0.18)	44.01(-0.68)	43.93(-0.02)	43.99	-2.1	-6	89(1.8)	-50	[-8]	[-19]	[9]	-66	-72	DP	0.1	OpenShort	(-8)	-1	-9	6	20	-0.9,7	46
17	May/2	10	46.69	46.25	45.13(-0.15)	44.31(-0.63)	43.94(0.05)	44.08	-2.1	-6	87(1.8)	-30	[-6]	[-15]	[12]	-70	-75	DP	0.1	OpenShort	(-9)	2	11	6	20	-1,5	46
18	May/2	9	46.69	46.25	45.2(-0.15)	44.59(-0.6)	43.92(-0.16)	43.97	-2.2	-6	86(3.1)	-40	[-6]	[-23]	[10]	-76	-165	DP	0	OpenShort?	(-7)	-7	17	3	20	-1.1,2	46
19	Apr/29	15	46.85	46.43	45.27(-0.22)	44.86(-0.58)	43.99(-0.09)	43.8	-2.5	-9	82(1.5)	-50	[-9]	[-21]	[-5]	-85	-130	DT	-0.2	OpenShort?	(-8)	-4	-5	2	-20	-1.4,0	39
20	Apr/29	14	46.85	46.43	45.37(-0.2)	45.12(-0.49)	44.03(-0.11)	43.85	-2.5	-9	81(5)	-50	[-9]	[-20]	[-13]	-87	-172	DT	-0.2	OpenShort	(-11)	-5	-15	1	-20	-1.5,1	39

21	Apr/29	13	46.85	46.43	45.46(-0.24)	45.34(-0.4)	44.08(-1.36)	44	-2.3	-9	76(4.7)	-50	[-10]	[-73]	[-10]	-86	-419	DT	-0.1	OpenShort	(-9)	-59	-1	-3	-20	-1.6,4	39
22	Apr/29	12	46.85	46.43	45.57(-0.2)	45.52(-0.37)	44.69(-1.24)	44.01	-2.3	-9	71(5.7)	-50	[-9]	[-67]	[-25]	-91	-448	DT	-0.8	OpenShort	(-11)	-54	-31	-13	-20	-1.8,4	39
23	Apr/29	11	46.85	46.43	45.66(-0.2)	45.69(-0.22)	45.25(-1.05)	44.32	-2.1	-9	66(4.9)	-50	[-9]	[-55]	[-12]	-89	-351	DT	-1.2	OpenShort	(-8)	-46	34	-65	-20	-1.7,4	39
24	Apr/29	10	46.85	46.43	45.75(-0.2)	45.79(-0.3)	45.73(-1)	43.98	-2.4	-9	61(9.1)	-50	[-9]	[-55]	[-31]	-77	-439	DT	-2.4	OpenShort	(-11)	-44	-13	-61	-20	-2.4,33	39
25	Apr/29	9	46.85	46.43	45.84(-0.26)	45.93(-0.35)	46.19(-0.88)	44.11	-2.2	-9	52(12.2)	-50	[-11]	[-51]	[-116]	-53	-342	DT	-3.3	OpenShort?	(-10)	-38	-275	-49	-20	-2.8,67	39

26	Apr/28	15	47.16	46.68	45.96(0.09)	46.09(0.3)	46.6(0.56)	47	-0.1	-7	39(0.4)	5	[4]	[31]	[12]	105	279	RG	0.8	SmallShort?	(4)	24	13	15	20	2.2,100	46
27	Apr/28	14	47.16	46.68	45.96(0)	45.95(0.31)	46.34(0.43)	46.86	-0.3	-7	39(0.7)	-10	[0]	[26]	[16]	105	312	UR	1.2	SmallShort	(2)	20	14	28	20	2.2,100	46
28	Apr/28	13	47.16	46.68	45.92(0.02)	45.81(0.33)	46.14(0.63)	46.71	-0.4	-7	38(1)	-5	[1]	[36]	[23]	95	313	RG	1.4	SmallShort	(0)	29	33	39	20	1.9,97	46
29	Apr/28	12	47.16	46.68	45.91(-0.02)	45.66(0.11)	45.85(0.37)	46.37	-0.7	-7	37(-1)	0	[-1]	[19]	[23]	60	216	UR	1.3	SmallShort	(-1)	17	36	31	20	1.1,82	46
30	Apr/28	11	47.16	46.68	45.92(-0.07)	45.61(0.04)	45.68(0.22)	46	-1.1	-7	38(-2.6)	-15	[-3]	[10]	[17]	20	150	UR	0.8	SmallShort	(-3)	10	21	34	20	0.2,65	46

31	Apr/28	10	47.16	46.68	45.95(-0.09)	45.59(-0.07)	45.58(0.04)	45.78	-1.3	-7	41(-1)	-50	[-4]	[-2]	[4]	-23	65	DP	0.4	OpenShort	(-4)	2	-6	15	20	-0.4,37	46
32	Apr/28	9	47.16	46.68	45.99(-0.09)	45.62(-0.02)	45.56(0.18)	45.84	-1.2	-7	42(-2)	-15	[-4]	[6]	[23]	-34	111	UR	0.6	SmallShort?	(-4)	8	55	12	20	-0.3,24	46
33	Apr/27	15	47.37	46.7	46.03(-0.13)	45.63(-0.18)	45.48(-0.02)	45.28	-1.5	-11	44(11.7)	-50	[-6]	[-9]	[-8]	-81	-30	DT	-0.4	OpenShort?	(-7)	-1	-19	-4	-15	-1.6,9	38
34	Apr/27	14	47.37	46.7	46.09(-0.15)	45.71(-0.09)	45.49(-0.11)	45.47	-1.3	-11	32(-0.3)	-50	[-7]	[-11]	[-2]	-68	0	DT	-0	OpenShort	(-5)	-5	-7	8	-11	-1.4,17	38
35	Apr/27	13	47.37	46.7	46.16(-0.13)	45.75(-0.15)	45.54(-0.13)	45.54	-1.3	-11	32(-0.1)	-50	[-6]	[-13]	[-2]	-69	-27	DT	0	OpenShort	(-7)	-6	-12	13	-2	-1.4,16	38

36	Apr/27	12	47.37	46.7	46.22(-0.17)	45.82(-0.17)	45.6(-0.15)	45.66	-1.2	-11	33(-1.5)	-50	[-8]	[-15]	[9]	-69	19	DP	0.1	OpenShort	(-6)	-7	23	5	7	-1.2,11	38
37	Apr/27	11	47.37	46.7	46.3(-0.19)	45.9(-0.3)	45.67(-0.26)	45.43	-1.4	-11	34(0.7)	-50	[-9]	[-24]	[4]	-91	-58	DP	-0.5	OpenShort	(-9)	-12	13	-1	-7	-1.8,4	38
38	Apr/27	10	47.37	46.7	46.39(-0.19)	46.04(-0.26)	45.79(-0.33)	45.3	-1.5	-11	33(1.9)	-50	[-9]	[-26]	[-23]	-107	-116	DT	-1	HoldShort	(-10)	-16	-50	-11	-20	-2.3,1	38
39	Apr/27	9	47.37	46.7	46.48(-0.17)	46.16(-0.17)	45.94(-0.04)	45.81	-1.1	-11	31(-0.8)	-50	[-8]	[-10]	[-0]	-83	28	DT	-0.3	HoldShort?	(-8)	-2	2	1	-15	-1.5,5	38
40	Apr/26	15	47.71	46.85	46.56(-0.19)	46.24(-0.17)	45.96(-0.2)	45.79	-1.1	-11	32(4.7)	-50	[-9]	[-17]	[-12]	-88	-20	DT	-0.4	OpenShort?	(-8)	-9	-26	-1	-20	-1.7,5	37

41	Apr/26	14	47.71	46.85	46.65(-0.15)	46.32(-0.09)	46.05(-0.15)	46.06	-1	-11	28(-1.1)	-50	[-7]	[-12]	[3]	-74	-18	DP	0	OpenShort	(-8)	-7	10	8	-20	-1.3,9	37
42	Apr/26	13	47.71	46.85	46.72(-0.19)	46.36(-0.15)	46.12(-0.35)	45.96	-1	-11	29(-1.3)	-50	[-8]	[-22]	[-6]	-85	-59	DT	-0.3	HoldShort	(-8)	-15	-11	-2	-20	-1.6,5	37
43	Apr/26	12	47.71	46.85	46.81(-0.21)	46.43(-0.09)	46.28(-0.26)	46.07	-1	-11	30(-1.7)	-50	[-9]	[-17]	[1]	-84	-17	DP	-0.4	OpenShort	(-9)	-11	13	-6	-20	-1.5,4	37
44	Apr/26	11	47.71	46.85	46.91(-0.21)	46.47(-0.19)	46.4(-0.24)	45.93	-1.1	-11	32(-0.2)	-50	[-9]	[-19]	[-15]	-98	-62	DT	-0.9	HoldShort	(-10)	-11	-26	-15	-20	-1.9,0	37
45	Apr/26	10	47.71	46.85	47.01(-0.23)	46.56(-0.15)	46.51(-0.21)	46.2	-0.9	-11	32(-1.8)	-50	[-10]	[-17]	[-11]	-79	2	DT	-0.6	HoldShort	(-9)	-9	-24	-4	-20	-1.5,9	37

46	Apr/26	9	47.71	46.85	47.12(-0.21)	46.63(-0.13)	46.61(0.04)	46.45	-0.8	-11	34(-3.9)	-50	[-9]	[-5]	[-9]	-67	75	DT	-0.3	OpenShort?	(-9)	2	-32	4	9	-1.2,13	37
47	Apr/25	15	48	46.97	47.22(-0.19)	46.69(-0.09)	46.59(0.02)	46.78	-0.7	-10	38(-1.1)	-50	[-8]	[-4]	[9]	-54	100	DP	0.3	OpenShort?	(-9)	1	16	6	20	-0.7,14	37
48	Apr/25	14	48	46.97	47.31(-0.17)	46.73(-0.17)	46.58(0.04)	46.61	-0.8	-10	39(-0.1)	-50	[-8]	[-4]	[0]	-66	29	DT	0	OpenShort	(-9)	2	10	-22	9	-1,9	37
49	Apr/25	13	48	46.97	47.39(-0.19)	46.81(-0.17)	46.56(-0.11)	46.51	-0.8	-10	39(0.4)	-50	[-8]	[-11]	[-9]	-78	-29	DT	-0.1	HoldShort	(-9)	-5	-13	-26	-6	-1.3,5	37
50	Apr/25	12	48	46.97	47.48(-0.17)	46.89(-0.19)	46.61(-0.13)	46.64	-0.8	-10	38(0.5)	-50	[-8]	[-13]	[2]	-73	-43	DP	0	OpenShort	(-8)	-6	17	-24	4	-1.2,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI