|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $226.2700 One month high (close): $259.0400
DG Daily Change: 2.09% Daily StdDev 1.9% DG EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $241.91(2.09%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 245.46 | 243.76 | 236.81(-0.06) | 237.43(-0.01) | 237.12(0.05) | 237.15 | -1.3 | | -2 | 25(-2.3) | -25 | [-3] | [-0] | [1] | 26 | 88 | UR | 0 | SmallShort | | (-3) | 3 | 4 | 2 | -4 | 0.2,71 | 48 | Sample size 42 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 245.46(daily_ema_20 3.5%)
Down Forces: 236.81(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 237.43(hourly_sma_10 0.12%) 243.76(weak_daily_ema_10 2.79%)
|
| | | 2 | May/4 | 11 | 245.46 | 243.76 | 236.95(-0.06) | 237.46(0.1) | 237(-0.08) | 236.96 | -1.4 | | -2 | 28(-1.6) | -35 | [-3] | [-4] | [-3] | 22 | 44 | DT | -0 | OpenShort | | (-3) | -4 | -2 | 4 | -20 | 0,72 | 48 | | 3 | May/4 | 10 | 245.46 | 243.76 | 237.09(-0.08) | 237.22(0.16) | 237.2(-0.15) | 237.05 | -1.4 | | -2 | 29(-3) | -45 | [-4] | [-7] | [-5] | 23 | 44 | DT | -0.1 | OpenShort | | (-3) | -8 | -8 | 5 | -20 | -0,73 | 48 | | 4 | May/4 | 9 | 245.46 | 243.76 | 237.29(-0.09) | 236.85(0.13) | 237.56(-0.09) | 237.4 | -1.3 | | -2 | 32(-3.9) | -35 | [-5] | [-4] | [2] | 20 | 70 | DP | -0.1 | OpenShort? | | (-4) | -5 | 8 | -2 | -7 | 0.1,67 | 48 | | 5 | May/3 | 15 | 244.94 | 245.35 | 237.51(-0.15) | 236.54(0.1) | 237.77(0.02) | 237.01 | -1.1 | | 0 | 36(-1.5) | -40 | [-8] | [-1] | [2] | 10 | 143 | DP | -0.3 | OpenShort? | | (-6) | 1 | 9 | -1 | -7 | -0.2,65 | 45 | | | | |
| 6 | May/3 | 14 | 244.94 | 245.35 | 237.87(-0.22) | 236.31(0.04) | 237.73(-0.09) | 236.58 | -1.2 | | 0 | 38(-8.5) | -50 | [-12] | [-9] | [-10] | 9 | 157 | DT | -0.4 | OpenShort | | (-9) | -5 | -29 | 2 | -2 | -0.5,71 | 45 | | 7 | May/3 | 13 | 244.94 | 245.35 | 238.39(-0.18) | 236.21(0.02) | 237.94(0.28) | 237.96 | -1 | | 0 | 46(-6) | -40 | [-10] | [10] | [2] | 25 | 243 | UR | 0 | SmallShort | | (-10) | 15 | -14 | 19 | 20 | -0.1,77 | 45 | | 8 | May/3 | 12 | 244.94 | 245.35 | 238.81(-0.17) | 236.16(0.09) | 237.28(0.49) | 238.61 | -0.9 | | 0 | 52(-6) | -15 | [-9] | [24] | [7] | 13 | 297 | UR | 0.4 | SmallShort | | (-9) | 26 | -2 | 19 | 20 | -0.1,65 | 45 | | 9 | May/3 | 11 | 244.94 | 245.35 | 239.22(-0.17) | 236.16(0) | 236.12(0.34) | 238.68 | -0.9 | | 0 | 58(-4.2) | 0 | [-9] | [13] | [23] | 3 | 247 | UR | 0.6 | SmallShort | | (-10) | 18 | 38 | 27 | 20 | -0.1,55 | 45 | | 10 | May/3 | 10 | 244.94 | 245.35 | 239.62(-0.17) | 235.95(-0.11) | 235.32(0.17) | 236.89 | -1.1 | | 0 | 62(-1.3) | -25 | [-9] | [1] | [4] | -32 | 111 | UR | 0.4 | SmallShort | | (-11) | 9 | -12 | 21 | 20 | -0.6,33 | 45 | | | | |
| 11 | May/3 | 9 | 244.94 | 245.35 | 240.03(-0.12) | 236.21(-0.1) | 234.92(0.18) | 237.43 | -1.1 | | 0 | 64(-0.3) | 25 | [-6] | [3] | [28] | -45 | 63 | UR | 0.6 | SmallShort? | | (-9) | 10 | 61 | 16 | 20 | -0.6,20 | 45 | | 12 | May/2 | 15 | 244.55 | 247.2 | 240.32(-0.21) | 236.45(-0.22) | 234.49(-0.24) | 234.59 | -1.2 | | 4 | 64(8.9) | -10 | [-11] | [-23] | [11] | -78 | -81 | DP | 0 | OpenShort? | | (-10) | -13 | 33 | 5 | -10 | -1.3,5 | 49 | | 13 | May/2 | 14 | 244.55 | 247.2 | 240.82(-0.23) | 236.97(-0.33) | 235.06(-0.32) | 233.07 | -1.4 | | 4 | 55(4.2) | -50 | [-12] | [-30] | [-15] | -95 | -163 | DT | -0.5 | OpenShort | | (-13) | -17 | -33 | 0 | -20 | -1.8,0 | 49 | | 14 | May/2 | 13 | 244.55 | 247.2 | 241.37(-0.23) | 237.76(-0.3) | 235.82(-0.32) | 234.61 | -1.2 | | 4 | 51(2.2) | -40 | [-12] | [-30] | [-3] | -93 | -123 | DT | -0.3 | OpenShort | | (-11) | -17 | -3 | -1 | -20 | -1.7,0 | 49 | | 15 | May/2 | 12 | 244.55 | 247.2 | 241.92(-0.24) | 238.47(-0.4) | 236.57(-0.4) | 234.73 | -1.2 | | 4 | 49(3.2) | -50 | [-13] | [-37] | [-7] | -93 | -155 | DT | -0.5 | OpenShort | | (-12) | -21 | -16 | 4 | -20 | -1.8,2 | 49 | | | | |
| 16 | May/2 | 11 | 244.55 | 247.2 | 242.51(-0.23) | 239.43(-0.47) | 237.52(-0.37) | 235.45 | -1.1 | | 4 | 46(3.5) | -50 | [-12] | [-37] | [-14] | -96 | -147 | DT | -0.6 | OpenShort | | (-12) | -20 | -39 | 0 | -17 | -1.9,2 | 49 | | 17 | May/2 | 10 | 244.55 | 247.2 | 243.06(-0.2) | 240.56(-0.4) | 238.4(-0.25) | 237.3 | -0.9 | | 4 | 42(3.4) | -30 | [-11] | [-28] | [3] | -91 | -97 | DP | -0.3 | OpenShort | | (-10) | -13 | 11 | 3 | -15 | -1.7,2 | 49 | | 18 | May/2 | 9 | 244.55 | 247.2 | 243.54(-0.15) | 241.52(-0.4) | 239(-0.3) | 236.8 | -1 | | 4 | 39(4.2) | -45 | [-8] | [-30] | [-16] | -105 | -200 | DT | -0.7 | HoldShort? | | (-10) | -16 | -38 | -1 | -20 | -2.2,0 | 49 | | 19 | Apr/29 | 15 | 244.2 | 248.72 | 243.91(-0.12) | 242.5(-0.33) | 239.71(-0.28) | 238.59 | -0.6 | | 7 | 34(6.3) | -10 | [-6] | [-26] | [-8] | -97 | -168 | DT | -0.4 | OpenShort? | | (-7) | -15 | -17 | 6 | -20 | -1.9,1 | 44 | | 20 | Apr/29 | 14 | 244.2 | 248.72 | 244.21(-0.13) | 243.3(-0.23) | 240.39(-0.4) | 239.4 | -0.5 | | 7 | 28(2.7) | -20 | [-7] | [-30] | [-9] | -99 | -168 | DT | -0.4 | OpenShort | | (-6) | -21 | -12 | 3 | -20 | -2,1 | 44 | | | | |
| 21 | Apr/29 | 13 | 244.2 | 248.72 | 244.52(-0.14) | 243.86(-0.14) | 241.35(-0.57) | 239.95 | -0.5 | | 7 | 25(2.6) | -20 | [-7] | [-37] | [-6] | -102 | -194 | DT | -0.6 | HoldShort | | (-6) | -30 | 6 | -9 | -20 | -2.1,1 | 44 | | 22 | Apr/29 | 12 | 244.2 | 248.72 | 244.86(-0.16) | 244.2(-0.19) | 242.73(-0.54) | 239.69 | -0.5 | | 7 | 23(3.5) | -30 | [-9] | [-37] | [-21] | -115 | -182 | DT | -1.5 | HoldShort | | (-8) | -29 | -26 | -33 | -20 | -2.6,0 | 44 | | 23 | Apr/29 | 11 | 244.2 | 248.72 | 245.25(-0.15) | 244.67(-0.13) | 244.05(-0.53) | 240.91 | -0.4 | | 7 | 19(2.6) | -40 | [-8] | [-35] | [-22] | -107 | -162 | DT | -1.9 | HoldShort | | (-7) | -28 | -21 | -52 | -20 | -2.6,8 | 44 | | 24 | Apr/29 | 10 | 244.2 | 248.72 | 245.61(-0.13) | 245(-0.16) | 245.34(-0.38) | 241.93 | -0.3 | | 7 | 17(1.5) | -35 | [-7] | [-27] | [-27] | -75 | -112 | DT | -2.3 | OpenShort | | (-7) | -20 | -49 | -36 | -20 | -2.5,38 | 44 | | 25 | Apr/29 | 9 | 244.2 | 248.72 | 245.94(-0.06) | 245.4(-0.08) | 246.27(-0.04) | 244.29 | 0 | | 7 | 15(-0.1) | -5 | [-3] | [-6] | [-21] | -17 | -16 | RG | -1.5 | SmallLong? | | (-5) | -2 | -50 | -17 | -11 | -1.2,63 | 44 | | | | |
| 26 | Apr/28 | 15 | 243.6 | 249.98 | 246.09(-0.02) | 245.59(0.02) | 246.36(0.3) | 246.76 | 0.3 | | 13 | 15(1.2) | 50 | [-1] | [17] | [9] | 49 | 132 | UR | 0.3 | SmallShort? | | (-1) | 16 | 10 | 19 | 20 | 0.5,86 | 57 | | 27 | Apr/28 | 14 | 243.6 | 249.98 | 246.14(-0.04) | 245.55(-0.01) | 245.63(0.13) | 246.29 | 0.3 | | 13 | 14(-0.5) | 45 | [-2] | [7] | [0] | 33 | 90 | RG | 0.5 | Wait | | (-2) | 7 | -19 | 29 | 18 | 0.1,80 | 57 | | 28 | Apr/28 | 13 | 243.6 | 249.98 | 246.23(0.02) | 245.57(0.1) | 245.32(0.27) | 247.2 | 0.4 | | 13 | 15(0.2) | 50 | [1] | [18] | [14] | 35 | 92 | UT | 1.3 | OpenLong | | (-1) | 15 | 14 | 45 | 20 | 0.7,67 | 57 | | 29 | Apr/28 | 12 | 243.6 | 249.98 | 246.19(0.01) | 245.32(0.09) | 244.65(0.06) | 246.54 | 0.3 | | 13 | 14(-0.1) | 50 | [1] | [7] | [15] | -8 | 16 | UT | 1.3 | OpenLong | | (0) | 3 | 32 | 22 | 15 | 0.2,37 | 57 | | 30 | Apr/28 | 11 | 243.6 | 249.98 | 246.16(-0.04) | 245.11(-0.03) | 244.51(-0.13) | 245 | 0.1 | | 13 | 15(0.3) | 50 | [-2] | [-8] | [12] | -55 | -42 | RG | 0.3 | Wait | | (-1) | -7 | 35 | 5 | 0 | -0.8,15 | 57 | | | | |
| 31 | Apr/28 | 10 | 243.6 | 249.98 | 246.25(-0.04) | 245.18(-0.13) | 244.83(-0.24) | 243.32 | -0 | | 13 | 14(1.4) | 10 | [-2] | [-16] | [-14] | -100 | -142 | RG | -1.1 | SmallLong | | (-4) | -13 | -23 | -26 | -20 | -2.1,3 | 57 | | 32 | Apr/28 | 9 | 243.6 | 249.98 | 246.34(-0.04) | 245.5(-0.13) | 245.42(-0.17) | 244.41 | 0.1 | | 13 | 13(1) | 35 | [-2] | [-13] | [-2] | -73 | -82 | RG | -0.8 | SmallLong? | | (-1) | -9 | 7 | -22 | -6 | -1.5,15 | 57 | | 33 | Apr/27 | 15 | 242.71 | 249.95 | 246.45(-0.07) | 245.83(-0.17) | 245.83(-0.08) | 244.08 | 0.1 | | 13 | 12(1.9) | 10 | [-4] | [-10] | [-16] | -71 | -46 | RG | -1.5 | SmallLong? | | (-2) | -4 | -36 | -16 | -16 | -2,29 | 58 | | 34 | Apr/27 | 14 | 242.71 | 249.95 | 246.62(-0.08) | 246.24(-0.09) | 246.02(0.13) | 245.85 | 0.3 | | 13 | 10(-2.4) | 30 | [-4] | [4] | [-2] | -21 | 91 | RG | -0.2 | Wait | | (-2) | 7 | -13 | 9 | 12 | -0.7,47 | 58 | | 35 | Apr/27 | 13 | 242.71 | 249.95 | 246.82(-0.08) | 246.47(-0.04) | 245.7(0.08) | 246.47 | 0.4 | | 13 | 12(-2.1) | 35 | [-4] | [2] | [4] | -8 | 98 | UR | 0.6 | SmallShort | | (-4) | 4 | -1 | 24 | 9 | -0.3,50 | 58 | | | | |
| 36 | Apr/27 | 12 | 242.71 | 249.95 | 247.02(-0.11) | 246.58(-0.06) | 245.51(-0.02) | 246.52 | 0.4 | | 13 | 14(-3) | 25 | [-6] | [-4] | [6] | -22 | 93 | RG | 0.7 | Wait | | (-5) | -1 | 6 | 20 | 8 | -0.3,36 | 58 | | 37 | Apr/27 | 11 | 242.71 | 249.95 | 247.28(-0.11) | 246.72(-0.06) | 245.57(-0.1) | 246.22 | 0.3 | | 13 | 17(-1.9) | 30 | [-6] | [-8] | [10] | -47 | 54 | RG | 0.4 | Wait | | (-6) | -5 | 28 | 5 | 0 | -0.6,18 | 58 | | 38 | Apr/27 | 10 | 242.71 | 249.95 | 247.54(-0.12) | 246.87(-0.06) | 245.81(-0.24) | 244.86 | 0.2 | | 13 | 19(-0.5) | 10 | [-7] | [-16] | [-3] | -79 | -44 | RG | -0.5 | Wait | | (-7) | -13 | 8 | -14 | -20 | -1.3,4 | 58 | | 39 | Apr/27 | 9 | 242.71 | 249.95 | 247.83(-0.15) | 247.03(-0.08) | 246.4(-0.34) | 244.46 | 0.2 | | 13 | 20(0.4) | -25 | [-8] | [-22] | [-15] | -81 | -68 | DT | -0.9 | HoldShort? | | (-7) | -19 | -23 | -19 | -20 | -1.6,9 | 58 | | 40 | Apr/26 | 15 | 242.02 | 250.13 | 248.19(-0.13) | 247.22(-0.04) | 247.24(-0.17) | 245.56 | 0.3 | | 15 | 19(0) | -10 | [-7] | [-11] | [-14] | -63 | -15 | DT | -0.8 | OpenShort? | | (-6) | -9 | -26 | -14 | -20 | -1.3,20 | 68 | | | | |
| 41 | Apr/26 | 14 | 242.02 | 250.13 | 248.52(-0.19) | 247.32(0.06) | 247.67(-0.08) | 246.81 | 0.4 | | 15 | 19(-5) | -20 | [-10] | [-4] | [-7] | -36 | 113 | DT | -0.4 | OpenShort | | (-6) | -4 | -13 | -5 | -20 | -0.8,34 | 68 | | 42 | Apr/26 | 13 | 242.02 | 250.13 | 248.99(-0.2) | 247.18(0.04) | 247.87(-0.03) | 247.45 | 0.5 | | 15 | 24(-4.8) | -10 | [-11] | [-2] | [-3] | -23 | 149 | DT | -0.2 | OpenShort | | (-9) | -2 | -12 | 5 | -2 | -0.6,42 | 68 | | 43 | Apr/26 | 12 | 242.02 | 250.13 | 249.48(-0.18) | 247.08(0.04) | 247.94(0.12) | 248.02 | 0.6 | | 15 | 29(-3.7) | 5 | [-10] | [6] | [1] | -22 | 167 | UR | 0 | SmallShort | | (-10) | 7 | -7 | 8 | 20 | -0.5,41 | 68 | | 44 | Apr/26 | 11 | 242.02 | 250.13 | 249.93(-0.21) | 246.98(-0.07) | 247.64(0.19) | 248.36 | 0.6 | | 15 | 33(-4.6) | 20 | [-11] | [7] | [11] | -21 | 219 | UR | 0.2 | SmallShort | | (-9) | 10 | 15 | 11 | 20 | -0.4,39 | 68 | | 45 | Apr/26 | 10 | 242.02 | 250.13 | 250.46(-0.26) | 247.15(-0.13) | 247.17(0.07) | 247.64 | 0.5 | | 15 | 38(-4.4) | 10 | [-14] | [-2] | [3] | -38 | 190 | RG | 0.1 | Wait | | (-12) | 4 | -5 | 11 | 20 | -0.7,30 | 68 | | | | |
| 46 | Apr/26 | 9 | 242.02 | 250.13 | 251.11(-0.25) | 247.47(-0.15) | 247(0.2) | 247.86 | 0.5 | | 15 | 42(-3.7) | 25 | [-14] | [4] | [6] | -45 | 194 | UR | 0.2 | SmallShort? | | (-13) | 11 | 2 | 11 | 20 | -0.7,23 | 68 | | 47 | Apr/25 | 15 | 241.15 | 249.86 | 251.75(-0.25) | 247.83(-0.15) | 246.5(0.12) | 247.76 | 0.6 | | 18 | 46(-0.5) | 30 | [-14] | [0] | [11] | -54 | 142 | UR | 0.3 | SmallShort? | | (-14) | 7 | 21 | 9 | 20 | -0.8,16 | 74 | | 48 | Apr/25 | 14 | 241.15 | 249.86 | 252.38(-0.25) | 248.2(-0.17) | 246.2(-0.05) | 246.72 | 0.5 | | 18 | 46(-0.2) | -5 | [-13] | [-9] | [0] | -71 | 31 | RG | 0.1 | Wait | | (-14) | -3 | 15 | -24 | -6 | -1.1,7 | 74 | | 49 | Apr/25 | 13 | 241.15 | 249.86 | 253(-0.25) | 248.63(-0.21) | 246.33(-0.33) | 246.01 | 0.4 | | 18 | 46(1) | -20 | [-13] | [-25] | [-10] | -79 | -103 | DT | -0.1 | HoldShort | | (-14) | -18 | -10 | -26 | -20 | -1.3,4 | 74 | | 50 | Apr/25 | 12 | 241.15 | 249.86 | 253.64(-0.25) | 249.16(-0.23) | 247.14(-0.33) | 246.5 | 0.5 | | 18 | 45(1.5) | 0 | [-13] | [-26] | [0] | -82 | -103 | RG | -0.1 | Wait | | (-13) | -18 | 21 | -27 | -20 | -1.4,3 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|