ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $120.6500 One month high (close): $133.8500

ZBH Daily Change: 4.67% Daily StdDev 2.38% ZBH EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $126.32(4.67%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0

Sample size 1 Avg positive next hour return: 0.37%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	126.35	124.38	121.73(-0.02)	122.32(-0.2)	121.67(-0.04)	121.99	-1.2	-6	38(-0.2)	-30	[-1]	[-8]	[7]	13	28	DP	0.2	OpenShort	(-1)	-2	14	4	20	0.2,58	48
Daily Trend: % Up Forces: Down Forces: 121.73(hourly_sma_20 -0.21%) Support Levels: Resistance Levels: 122.32(hourly_sma_10 0.27%) 124.38(daily_ema_10 1.96%) 126.35(daily_ema_20 3.57%)

2	May/4	11	126.35	124.38	121.75(-0.04)	122.56(0.16)	121.72(-0.18)	121.64	-1.3	-6	38(-0.3)	-50	[-2]	[-7]	[-12]	4	-14	DT	-0.1	OpenShort	(-1)	-8	-17	3	-20	-0.1,56	48
3	May/4	10	126.35	124.38	121.8(-0.02)	122.37(0.31)	121.94(-0.08)	122.07	-1.2	-6	39(-0.6)	-35	[-1]	[1]	[-1]	7	18	RG	0.1	Wait	(-1)	-3	17	-5	-20	0.2,52	48
4	May/4	9	126.35	124.38	121.83(-0.07)	121.99(0.12)	122.04(-0.3)	121.64	-1.3	-6	39(-1)	-50	[-3]	[-13]	[2]	1	-26	DP	-0.3	OpenShort?	(-3)	-13	23	-11	-20	-0.1,53	48
5	May/3	15	126.48	125.02	121.92(-0.08)	121.84(0.01)	122.41(-0.46)	121.06	-1.5	-7	40(0.4)	-50	[-3]	[-23]	[-21]	-6	-99	DT	-0.9	OpenShort?	(-5)	-19	-44	-16	-20	-0.6,59	43

6	May/3	14	126.48	125.02	122.02(-0.07)	121.83(0.11)	122.98(-0.32)	122.2	-1.2	-7	40(-2.1)	-50	[-3]	[-15]	[-8]	22	-0	DT	-0.5	OpenShort	(-1)	-14	-19	-11	1	0.1,69	43
7	May/3	13	126.48	125.02	122.11(-0.09)	121.7(0.07)	123.37(0.46)	122.69	-1.1	-7	42(-2.4)	-40	[-4]	[17]	[1]	35	237	UR	-0.5	SmallShort	(-3)	20	-5	-3	20	0.4,75	43
8	May/3	12	126.48	125.02	122.22(-0.06)	121.61(0.13)	122.81(0.71)	122.82	-1	-7	44(-1.8)	-40	[-3]	[30]	[-1]	42	266	RG	0	Wait	(-3)	31	-18	6	20	0.4,82	43
9	May/3	11	126.48	125.02	122.29(-0.02)	121.45(0.13)	121.94(0.53)	123.29	-0.9	-7	46(-0.4)	-20	[-1]	[22]	[6]	56	219	UR	0.8	SmallShort	(-2)	23	-21	46	20	0.6,91	43
10	May/3	10	126.48	125.02	122.31(0.03)	121.29(0.12)	121.3(0.48)	123.85	-0.7	-7	47(0.6)	0	[1]	[21]	[12]	43	212	RG	1.5	SmallShort	(1)	21	-20	52	20	0.9,70	43

11	May/3	9	126.48	125.02	122.27(0.04)	121.15(0.17)	120.72(0.58)	124.36	-0.6	-7	46(1.6)	0	[2]	[26]	[82]	23	267	RG	2.2	SmallShort?	(3)	25	188	43	20	1.3,40	43
12	May/2	15	126.78	126.01	122.22(-0.2)	120.94(-0.24)	120.02(-0.33)	119.64	-2.2	-5	44(-2.2)	-45	[-9]	[-24]	[13]	-82	-103	DP	-0.2	OpenShort?	(-8)	-14	43	3	-20	-1.6,8	43
13	May/2	14	126.78	126.01	122.46(-0.21)	121.23(-0.37)	120.42(-0.49)	118.57	-2.5	-5	47(8.8)	-50	[-9]	[-33]	[-25]	-113	-240	DT	-1.2	HoldShort	(-12)	-21	-54	-6	-20	-2.5,0	43
14	May/2	13	126.78	126.01	122.72(-0.17)	121.68(-0.27)	121.01(-0.23)	119.92	-2.1	-5	38(3.4)	-50	[-7]	[-20]	[-18]	-105	-127	DT	-0.9	HoldShort	(-7)	-10	-40	-6	-20	-2.2,0	43
15	May/2	12	126.78	126.01	122.93(-0.14)	122.01(-0.17)	121.29(-0.25)	120.93	-1.8	-5	34(1.6)	-50	[-6]	[-18]	[-3]	-92	-89	DT	-0.3	OpenShort	(-7)	-11	-4	4	-20	-1.8,3	43

16	May/2	11	126.78	126.01	123.1(-0.12)	122.22(-0.25)	121.59(-0.21)	121.04	-1.7	-5	33(2.5)	-50	[-5]	[-18]	[-8]	-95	-109	DT	-0.5	OpenShort	(-7)	-9	-22	5	-13	-1.9,3	43
17	May/2	10	126.78	126.01	123.25(-0.1)	122.53(-0.25)	121.85(-0.19)	121.6	-1.6	-5	30(2.8)	-45	[-4]	[-17]	[4]	-87	-82	DP	-0.2	OpenShort	(-5)	-8	10	2	-1	-1.6,3	43
18	May/2	9	126.78	126.01	123.37(-0.06)	122.84(-0.24)	122.08(-0.23)	121.34	-1.6	-5	27(3)	-40	[-3]	[-18]	[-5]	-104	-158	DT	-0.8	HoldShort?	(-5)	-10	-6	-2	-20	-2.2,1	43
19	Apr/29	15	127.16	126.55	123.45(-0.1)	123.13(-0.17)	122.36(-0.31)	121.48	-1.9	-5	24(2.2)	-50	[-4]	[-20]	[-19]	-109	-139	DT	-1.1	HoldShort?	(-4)	-13	-39	-6	-20	-2.4,1	39
20	Apr/29	14	127.16	126.55	123.57(-0.09)	123.34(-0.04)	122.74(-0.08)	122.47	-1.6	-5	22(0)	-40	[-4]	[-7]	[-3]	-92	-27	DT	-0.4	HoldShort	(-3)	-4	3	-4	-20	-1.7,1	39

21	Apr/29	13	127.16	126.55	123.68(-0.14)	123.39(-0.1)	122.84(-0.32)	122.39	-1.6	-5	22(-1.4)	-50	[-6]	[-20]	[-8]	-98	-45	DT	-0.7	HoldShort	(-5)	-14	-5	-18	-20	-1.9,0	39
22	Apr/29	12	127.16	126.55	123.85(-0.12)	123.51(-0.15)	123.23(-0.28)	122.53	-1.5	-5	24(-2.2)	-50	[-5]	[-19]	[-10]	-92	-64	DT	-1	HoldShort	(-6)	-12	-15	-17	-20	-1.9,6	39
23	Apr/29	11	127.16	126.55	124(-0.14)	123.69(-0.06)	123.58(-0.27)	122.92	-1.4	-5	26(-3.2)	-50	[-6]	[-17]	[-13]	-79	-23	DT	-0.9	HoldShort	(-6)	-12	-16	-28	-20	-1.4,6	39
24	Apr/29	10	127.16	126.55	124.17(-0.11)	123.76(-0.06)	123.58(0)	123.33	-1.3	-5	29(-2.9)	-40	[-5]	[-5]	[1]	-45	31	DP	-0.7	OpenShort	(-6)	0	10	-14	-7	-1,30	39
25	Apr/29	9	127.16	126.55	124.31(-0.15)	123.84(-0.1)	123.91(-0.02)	123.06	-1.4	-5	32(-3.3)	-50	[-7]	[-7]	[-17]	-41	32	DT	-0.9	OpenShort?	(-7)	-1	-45	-1	-19	-1.3,42	39

26	Apr/28	15	127.56	127.16	124.5(-0.1)	123.97(0.01)	123.94(0.11)	124.23	-1.3	-3	35(-9.3)	-30	[-4]	[3]	[2]	5	96	UR	0.3	SmallShort?	(-5)	5	-10	25	10	-0.3,62	43
27	Apr/28	14	127.56	127.16	124.63(-0.11)	123.96(0.06)	123.8(0.02)	124.48	-1.2	-3	45(-5.6)	-25	[-5]	[-0]	[6]	-3	95	UR	0.6	SmallShort	(-5)	1	2	23	19	-0.1,50	43
28	Apr/28	13	127.56	127.16	124.77(-0.1)	123.88(0.09)	123.78(0.15)	124.43	-1.2	-3	50(-3.5)	-5	[-4]	[6]	[15]	-37	98	UR	0.5	SmallShort	(-6)	7	38	10	10	-0.3,21	43
29	Apr/28	12	127.56	127.16	124.9(-0.12)	123.77(-0.03)	123.59(-0.15)	123.46	-1.6	-3	54(0.5)	-20	[-5]	[-10]	[2]	-69	-42	DP	-0.1	OpenShort	(-7)	-7	13	-7	-12	-1,6	43
30	Apr/28	11	127.56	127.16	125.05(-0.13)	123.81(-0.14)	123.77(-0.21)	123.12	-1.7	-3	53(2.2)	-40	[-6]	[-15]	[-6]	-72	-79	DT	-0.5	OpenShort	(-7)	-9	-14	-1	-13	-1.4,13	43

31	Apr/28	10	127.56	127.16	125.21(-0.1)	123.98(-0.16)	124.03(-0.08)	123.49	-1.6	-3	51(1.5)	-40	[-4]	[-9]	[-13]	-68	-67	DT	-0.4	OpenShort	(-6)	-4	-38	-6	10	-1.3,15	43
32	Apr/28	9	127.56	127.16	125.34(-0.06)	124.18(-0.1)	124.13(0.11)	124.47	-1.2	-3	49(0.2)	15	[-3]	[1]	[17]	-47	10	UR	0.3	SmallShort?	(-3)	5	39	4	20	-0.7,21	43
33	Apr/27	15	127.77	127.51	125.42(-0.1)	124.3(-0.23)	123.99(0.02)	123.46	-1.7	-4	49(1.4)	-40	[-4]	[-7]	[-10]	-69	-63	DT	-0.4	OpenShort?	(-5)	1	-32	2	3	-1.5,19	44
34	Apr/27	14	127.77	127.51	125.55(-0.07)	124.59(-0.14)	123.96(0.09)	124.29	-1.4	-4	48(0.9)	-15	[-3]	[-1]	[3]	-51	-14	DP	0.3	OpenShort	(-3)	4	-1	14	11	-1,24	44
35	Apr/27	13	127.77	127.51	125.64(-0.08)	124.77(-0.21)	123.85(-0.06)	124.32	-1.4	-4	47(1.3)	-20	[-4]	[-10]	[8]	-59	-49	DP	0.4	OpenShort	(-4)	-3	9	20	20	-1.1,19	44

36	Apr/27	12	127.77	127.51	125.74(-0.1)	125.03(-0.21)	123.92(-0.24)	124.1	-1.5	-4	46(2.1)	-20	[-4]	[-18]	[6]	-74	-92	DP	0.2	OpenShort	(-5)	-11	13	16	-8	-1.4,11	44
37	Apr/27	11	127.77	127.51	125.86(-0.1)	125.29(-0.29)	124.22(-0.32)	123.77	-1.6	-4	44(4.4)	-25	[-4]	[-23]	[6]	-94	-151	DP	-0.4	OpenShort	(-5)	-14	20	9	-20	-1.9,4	44
38	Apr/27	10	127.77	127.51	125.99(-0.1)	125.66(-0.29)	124.62(-0.46)	123.26	-1.8	-4	39(7.8)	-50	[-4]	[-29]	[-15]	-120	-235	DT	-1.4	HoldShort	(-6)	-20	-22	-15	-20	-2.8,0	44
39	Apr/27	9	127.77	127.51	126.11(-0.09)	126.02(-0.21)	125.19(-0.4)	123.83	-1.6	-4	31(9.1)	-50	[-4]	[-25]	[-21]	-123	-188	DT	-1.7	HoldShort?	(-4)	-18	-32	-23	-20	-2.9,0	44
40	Apr/26	15	128.13	127.96	126.22(-0.14)	126.29(-0.13)	125.69(-0.36)	124.66	-1.5	-2	22(-4.1)	-50	[-6]	[-21]	[-22]	-120	-74	DT	-1.8	CloseShort?	(-2)	-16	-36	-32	-20	-2.8,0	44

41	Apr/26	14	128.13	127.96	126.4(-0.28)	126.45(-0.04)	126.14(-0.19)	125.6	-1.1	-2	26(-36.9)	-50	[-12]	[-13]	[-8]	-76	154	DT	-0.9	HoldShort	(-5)	-8	-6	-17	-20	-1.3,7	44
42	Apr/26	13	128.13	127.96	126.75(-0.28)	126.5(-0.02)	126.38(-0.24)	125.75	-1	-2	63(-23.8)	-50	[-12]	[-15]	[-12]	-55	124	DT	-0.4	OpenShort	(-13)	-11	-21	-12	-20	-0.7,13	44
43	Apr/26	12	128.13	127.96	127.11(-0.27)	126.53(0.02)	126.69(-0.12)	126.3	-0.8	-2	87(-16.9)	-50	[-12]	[-9]	[0]	-25	163	DT	-0.2	OpenShort	(-13)	-5	5	2	-19	-0.4,35	44
44	Apr/26	11	128.13	127.96	127.45(-0.29)	126.5(-0.01)	126.84(-0.04)	126.16	-0.9	-2	104(-13.2)	-50	[-13]	[-6]	[-10]	-25	160	DT	-0.3	OpenShort	(-14)	-2	-27	1	-13	-0.5,38	44
45	Apr/26	10	128.13	127.96	127.82(-0.26)	126.51(0.04)	126.89(0.09)	126.87	-0.6	-2	117(-11.1)	-40	[-12]	[1]	[4]	-18	193	UR	-0	SmallShort	(-13)	4	4	12	9	-0.4,42	44

46	Apr/26	9	128.13	127.96	128.15(-0.28)	126.46(0.03)	126.78(0.13)	126.75	-0.6	-2	128(-10.8)	-50	[-12]	[2]	[-6]	-31	178	RG	-0	Wait?	(-13)	6	-25	11	11	-0.5,32	44
47	Apr/25	15	128.24	128.29	128.51(-0.26)	126.42(0.09)	126.62(0.21)	127.41	-0.4	0	139(-17.4)	-20	[-12]	[8]	[9]	-29	200	UR	0.2	SmallShort?	(-13)	9	13	13	20	-0.3,29	55
48	Apr/25	14	128.24	128.29	128.84(-0.27)	126.31(0.09)	126.35(0.16)	127.07	-0.5	0	156(-6.5)	-10	[-12]	[6]	[9]	-53	152	UR	0.2	SmallShort	(-14)	7	29	-18	20	-0.5,10	55
49	Apr/25	13	128.24	128.29	129.19(-0.29)	126.2(0.03)	126.15(0.01)	126.3	-0.9	0	163(-3.3)	-40	[-13]	[-2]	[-4]	-65	53	DT	0	OpenShort	(-15)	0	0	-22	-1	-0.8,5	55
50	Apr/25	12	128.24	128.29	129.56(-0.29)	126.16(-0.15)	126.15(0)	126.29	-0.9	0	166(-1.3)	-35	[-13]	[-7]	[2]	-69	21	DP	0	OpenShort	(-15)	0	9	-23	20	-0.9,4	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI