|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.8600 One month high (close): $85.8400
STT Daily Change: 4.08% Daily StdDev 2.77% STT EMA_5_Trend: 1.73% 10Minute StdDev: $1.4136
Latest Price : $72.76(4.08%) | Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.7) Tue. May 3, 2022($1.2) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -0.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 74.59 | 69.77 | 69.1(0.2) | 70.34(0.27) | 70.56(0.26) | 70.87 | -0.6 | | -22 | 22(0.7) | -5 | [7] | [14] | [4] | 83 | 127 | RG | 0.2 | Wait | | (9) | 9 | 11 | 1 | -4 | 1.3,100 | 31 | Sample size 50 Avg positive next hour return: 0.3%(24%) Avg negative next hour return: -0.55%(76%)
Daily Trend: %
Up Forces:
Down Forces: 69.77(daily_ema_10 -1.55%)
Support Levels: 70.34(weak_hourly_sma_10 -0.75%) 69.1(weak_hourly_sma_20 -2.5%)
Resistance Levels: 74.59(daily_ema_20 5.25%)
|
| | | 2 | May/4 | 11 | 74.59 | 69.77 | 68.96(0.17) | 70.15(0.37) | 70.38(0.06) | 70.65 | -0.6 | | -22 | 21(0.9) | -25 | [6] | [9] | [-2] | 82 | 98 | CR | 0.2 | OpenShort | | (7) | 2 | -1 | 2 | -20 | 1.3,99 | 31 | | 3 | May/4 | 10 | 74.59 | 69.77 | 68.84(0.15) | 69.89(0.52) | 70.34(0.11) | 70.68 | -0.6 | | -22 | 20(1.3) | -20 | [5] | [13] | [2] | 85 | 150 | RG | 0.3 | Wait | | (7) | 4 | 11 | 4 | -20 | 1.5,97 | 31 | | 4 | May/4 | 9 | 74.59 | 69.77 | 68.74(0.12) | 69.53(0.42) | 70.26(0.03) | 70.46 | -0.7 | | -22 | 19(1) | -25 | [4] | [8] | [4] | 79 | 141 | RG | 0.2 | Wait? | | (5) | 1 | 15 | -6 | 3 | 1.5,91 | 31 | | 5 | May/3 | 15 | 75.17 | 69.99 | 68.66(0.06) | 69.24(0.28) | 70.24(0.19) | 70.17 | -0.8 | | -26 | 18(1.7) | -30 | [2] | [9] | [6] | 76 | 206 | RG | -0.1 | Wait? | | (4) | 7 | 13 | -8 | 20 | 1.4,91 | 26 | | | | |
| 6 | May/3 | 14 | 75.17 | 69.99 | 68.62(0.07) | 69.05(0.26) | 70.11(0.26) | 69.92 | -0.8 | | -26 | 16(0.6) | -50 | [3] | [12] | [-9] | 74 | 185 | CR | -0.2 | HoldShort | | (2) | 10 | -30 | -9 | 20 | 1.2,94 | 26 | | 7 | May/3 | 13 | 75.17 | 69.99 | 68.57(0.12) | 68.87(0.34) | 69.93(0.69) | 70.49 | -0.7 | | -26 | 16(1.6) | 5 | [4] | [30] | [12] | 98 | 334 | RG | 0.6 | Wait | | (4) | 25 | 10 | 8 | 20 | 1.9,100 | 26 | | 8 | May/3 | 12 | 75.17 | 69.99 | 68.49(0.1) | 68.64(0.38) | 69.45(0.94) | 70.29 | -0.8 | | -26 | 14(1.4) | 5 | [4] | [39] | [11] | 100 | 396 | RG | 0.9 | SmallShort | | (4) | 35 | -0 | 23 | 20 | 2,100 | 26 | | 9 | May/3 | 11 | 75.17 | 69.99 | 68.42(0.19) | 68.38(0.47) | 68.8(0.85) | 70.3 | -0.8 | | -26 | 13(2) | 25 | [7] | [39] | [28] | 102 | 292 | UT | 1.9 | HoldLong | | (4) | 31 | 39 | 44 | 20 | 2.3,94 | 26 | | 10 | May/3 | 10 | 75.17 | 69.99 | 68.29(0.15) | 68.06(0.29) | 68.22(0.38) | 69.57 | -0.9 | | -26 | 11(0.7) | 15 | [6] | [18] | [26] | 74 | 136 | UT | 2 | OpenLong | | (5) | 14 | 30 | 48 | 20 | 1.9,76 | 26 | | | | |
| 11 | May/3 | 9 | 75.17 | 69.99 | 68.19(0.12) | 67.86(0.15) | 67.96(0.22) | 69.01 | -1 | | -26 | 10(-0.2) | 20 | [4] | [9] | [27] | 31 | 55 | UT | 1.7 | OpenLong? | | (4) | 8 | 50 | 23 | 20 | 1.3,48 | 26 | | 12 | May/2 | 15 | 75.95 | 70.44 | 68.11(0.01) | 67.76(-0.04) | 67.81(-0.03) | 68.09 | -1.2 | | -28 | 10(0.4) | -20 | [0] | [-5] | [21] | -31 | -19 | RG | 0.4 | Wait? | | (2) | -1 | 58 | -10 | 20 | -0,19 | 23 | | 13 | May/2 | 14 | 75.95 | 70.44 | 68.11(0) | 67.79(-0.25) | 67.83(-0.19) | 67.04 | -1.3 | | -28 | 10(-0.1) | -50 | [0] | [-15] | [-14] | -70 | -209 | DR | -1.2 | OpenShort | | (-2) | -7 | -25 | -20 | -20 | -1.6,20 | 23 | | 14 | May/2 | 13 | 75.95 | 70.44 | 68.11(0) | 67.96(-0.18) | 67.96(0.09) | 67.5 | -1.3 | | -28 | 10(0) | -50 | [0] | [-4] | [-15] | -39 | -68 | DR | -0.7 | OpenShort | | (1) | 3 | -41 | -6 | -9 | -0.9,34 | 23 | | 15 | May/2 | 12 | 75.95 | 70.44 | 68.1(0.06) | 68.08(-0.16) | 67.9(0.21) | 68.26 | -1.1 | | -28 | 10(-0.1) | -20 | [2] | [2] | [9] | 0 | 12 | RG | 0.6 | Wait | | (2) | 8 | 5 | 15 | 20 | 0.2,45 | 23 | | | | |
| 16 | May/2 | 11 | 75.95 | 70.44 | 68.06(0.04) | 68.19(-0.1) | 67.76(0.09) | 68.17 | -1.2 | | -28 | 10(-0.2) | -40 | [2] | [-2] | [3] | -10 | 1 | RG | 0.6 | Wait | | (2) | 3 | -1 | 14 | 15 | 0.2,35 | 23 | | 17 | May/2 | 10 | 75.95 | 70.44 | 68.03(0.1) | 68.26(-0.04) | 67.7(0.09) | 68.19 | -1.2 | | -28 | 10(-0.6) | -10 | [4] | [-0] | [12] | -21 | -59 | RG | 0.7 | Wait | | (2) | 3 | 31 | 1 | 13 | 0.2,24 | 23 | | 18 | May/2 | 9 | 75.95 | 70.44 | 68.03(0) | 68.29(-0.25) | 67.64(-0.47) | 67.62 | -1.2 | | -28 | 11(0) | -50 | [0] | [-26] | [2] | -45 | -170 | DP | -0 | OpenShort? | | (1) | -17 | 22 | -16 | -20 | -0.5,18 | 23 | | 19 | Apr/29 | 15 | 76.8 | 71.01 | 67.96(-0.01) | 68.46(-0.12) | 67.96(-0.44) | 67.22 | -1.4 | | -31 | 11(0.2) | -50 | [-0] | [-24] | [-19] | -53 | -211 | DT | -1 | OpenShort? | | (0) | -16 | -20 | -26 | -20 | -1,22 | 17 | | 20 | Apr/29 | 14 | 76.8 | 71.01 | 67.97(-0.04) | 68.54(0.03) | 68.26(-0.52) | 67.59 | -1.4 | | -31 | 10(0) | -50 | [-2] | [-24] | [-19] | -23 | -153 | DT | -1 | OpenShort | | (1) | -20 | -19 | -26 | -20 | -0.5,40 | 17 | | | | |
| 21 | Apr/29 | 13 | 76.8 | 71.01 | 68(-0.04) | 68.52(0.09) | 68.62(-0.29) | 67.95 | -1.3 | | -31 | 10(-0.2) | -50 | [-2] | [-15] | [-15] | 4 | -43 | DT | -1 | OpenShort | | (-1) | -11 | -19 | -18 | -20 | -0.1,56 | 17 | | 22 | Apr/29 | 12 | 76.8 | 71.01 | 68.03(-0.03) | 68.46(0.07) | 68.82(-0.17) | 68.31 | -1.3 | | -31 | 11(-0.1) | -50 | [-1] | [-10] | [-14] | 26 | 26 | DT | -0.7 | OpenShort | | (-1) | -6 | -23 | -22 | -20 | 0.4,66 | 17 | | 23 | Apr/29 | 11 | 76.8 | 71.01 | 68.05(-0.01) | 68.41(0.26) | 68.94(-0.03) | 68.74 | -1.2 | | -31 | 11(-0.3) | -50 | [-0] | [-1] | [-2] | 56 | 103 | DT | -0.3 | OpenShort | | (0) | -1 | 3 | -5 | -20 | 1,81 | 17 | | 24 | Apr/29 | 10 | 76.8 | 71.01 | 68.06(-0.04) | 68.23(0.16) | 68.96(0.25) | 68.69 | -1.2 | | -31 | 11(-0.4) | -50 | [-2] | [7] | [-11] | 59 | 196 | RG | -0.4 | Wait | | (-1) | 9 | -39 | 3 | 14 | 0.8,89 | 17 | | 25 | Apr/29 | 9 | 76.8 | 71.01 | 68.09(-0.07) | 68.12(0.28) | 68.79(0.54) | 69.42 | -1.1 | | -31 | 11(-1.8) | -30 | [-3] | [20] | [19] | 92 | 409 | UR | 0.8 | SmallShort? | | (0) | 20 | 28 | 24 | 20 | 1.7,99 | 17 | | | | |
| 26 | Apr/28 | 15 | 77.82 | 71.9 | 68.14(-0.1) | 67.93(0.21) | 68.42(0.48) | 68.9 | -1.3 | | -34 | 13(-1.8) | -45 | [-4] | [14] | [9] | 72 | 333 | UR | 0.5 | SmallShort? | | (-5) | 18 | -2 | 33 | 20 | 0.9,99 | 19 | | 27 | Apr/28 | 14 | 77.82 | 71.9 | 68.21(-0.12) | 67.79(0.25) | 68.09(0.31) | 68.94 | -1.3 | | -34 | 15(-1.7) | -50 | [-5] | [8] | [13] | 51 | 311 | UR | 0.9 | SmallShort | | (-4) | 12 | 7 | 34 | 20 | 0.7,83 | 19 | | 28 | Apr/28 | 13 | 77.82 | 71.9 | 68.29(-0.07) | 67.62(0.25) | 67.88(0.58) | 68.81 | -1.4 | | -34 | 17(-0.6) | -15 | [-3] | [19] | [25] | 20 | 298 | UR | 0.8 | SmallShort | | (-5) | 22 | 45 | 28 | 20 | 0.5,57 | 19 | | 29 | Apr/28 | 12 | 77.82 | 71.9 | 68.34(-0.09) | 67.45(0.09) | 67.49(0.06) | 67.98 | -1.5 | | -34 | 17(-0.1) | -50 | [-3] | [-4] | [13] | -28 | 59 | DP | 0.4 | OpenShort | | (-5) | 2 | 27 | 8 | 20 | -0.3,30 | 19 | | 30 | Apr/28 | 11 | 77.82 | 71.9 | 68.4(-0.12) | 67.39(-0.13) | 67.45(0.01) | 67.49 | -1.6 | | -34 | 17(0.1) | -50 | [-5] | [-10] | [8] | -50 | -5 | DP | 0 | OpenShort | | (-5) | 0 | 13 | 10 | 20 | -0.8,20 | 19 | | | | |
| 31 | Apr/28 | 10 | 77.82 | 71.9 | 68.48(-0.1) | 67.48(-0.21) | 67.44(-0.12) | 67.26 | -1.6 | | -34 | 17(0.6) | -50 | [-4] | [-16] | [-9] | -65 | -109 | DT | -0.2 | OpenShort | | (-5) | -5 | -33 | -1 | 20 | -1.1,13 | 19 | | 32 | Apr/28 | 9 | 77.82 | 71.9 | 68.55(-0.09) | 67.62(-0.09) | 67.52(0.22) | 67.87 | -1.5 | | -34 | 17(0) | -30 | [-3] | [-1] | [21] | -51 | 50 | DP | 0.3 | OpenShort? | | (-3) | 8 | 49 | 7 | 20 | -0.6,14 | 19 | | 33 | Apr/27 | 15 | 78.96 | 73.23 | 68.61(-0.2) | 67.68(-0.31) | 67.37(-0.03) | 66.98 | -1.7 | | -34 | 17(1.3) | -50 | [-8] | [-16] | [-12] | -80 | -44 | DT | -0.4 | OpenShort? | | (-6) | -1 | -35 | -1 | -6 | -1.5,8 | 13 | | 34 | Apr/27 | 14 | 78.96 | 73.23 | 68.75(-0.26) | 67.89(-0.24) | 67.39(0.09) | 67.63 | -1.6 | | -34 | 15(-1.4) | -50 | [-10] | [-11] | [6] | -62 | 131 | DP | 0.2 | OpenShort | | (-6) | 3 | 8 | 9 | 20 | -1,13 | 13 | | 35 | Apr/27 | 13 | 78.96 | 73.23 | 68.93(-0.27) | 68.05(-0.44) | 67.33(-0.27) | 67.48 | -1.7 | | -34 | 17(-0.7) | -50 | [-10] | [-29] | [2] | -71 | -1 | DP | 0.1 | OpenShort | | (-11) | -10 | -4 | 8 | 20 | -1.2,9 | 13 | | | | |
| 36 | Apr/27 | 12 | 78.96 | 73.23 | 69.12(-0.33) | 68.35(-0.41) | 67.51(-0.31) | 67.56 | -1.6 | | -34 | 18(-1.7) | -50 | [-13] | [-30] | [7] | -78 | 31 | DP | 0 | OpenShort | | (-10) | -12 | 19 | 5 | 0 | -1.3,5 | 13 | | 37 | Apr/27 | 11 | 78.96 | 73.23 | 69.35(-0.37) | 68.63(-0.48) | 67.72(-0.4) | 67.21 | -1.7 | | -34 | 19(-0.9) | -50 | [-14] | [-35] | [-2] | -89 | -33 | DT | -0.4 | HoldShort | | (-14) | -15 | 5 | -2 | -20 | -1.6,1 | 13 | | 38 | Apr/27 | 10 | 78.96 | 73.23 | 69.61(-0.39) | 68.96(-0.36) | 67.99(-0.54) | 67.12 | -1.7 | | -34 | 20(-0.5) | -50 | [-15] | [-38] | [-14] | -95 | -96 | DT | -0.6 | HoldShort | | (-15) | -21 | -13 | -7 | -20 | -1.8,0 | 13 | | 39 | Apr/27 | 9 | 78.96 | 73.23 | 69.88(-0.41) | 69.21(-0.27) | 68.36(-0.6) | 67.35 | -1.7 | | -34 | 21(-0.5) | -50 | [-16] | [-39] | [-29] | -94 | -94 | DT | -0.7 | HoldShort? | | (-15) | -23 | -52 | -6 | -20 | -1.8,1 | 13 | | 40 | Apr/26 | 15 | 80.23 | 74.76 | 70.17(-0.37) | 69.4(-0.1) | 68.77(-0.61) | 68.32 | -1.7 | | -31 | 21(-2) | -50 | [-14] | [-36] | [-14] | -82 | -37 | DT | -0.3 | HoldShort? | | (-13) | -23 | -16 | -9 | -20 | -1.3,1 | 12 | | | | |
| 41 | Apr/26 | 14 | 80.23 | 74.76 | 70.43(-0.42) | 69.47(-0.03) | 69.19(-0.5) | 68.62 | -1.7 | | -31 | 23(-2.4) | -50 | [-16] | [-30] | [-7] | -74 | 45 | DT | -0.4 | OpenShort | | (-14) | -19 | 4 | -9 | -20 | -1.1,4 | 12 | | 42 | Apr/26 | 13 | 80.23 | 74.76 | 70.73(-0.48) | 69.49(-0.09) | 69.54(-0.59) | 68.55 | -1.7 | | -31 | 26(-2.6) | -50 | [-18] | [-36] | [-18] | -76 | 33 | DT | -0.6 | HoldShort | | (-16) | -22 | -28 | -16 | -20 | -1.3,7 | 12 | | 43 | Apr/26 | 12 | 80.23 | 74.76 | 71.07(-0.46) | 69.55(-0.09) | 69.95(-0.17) | 69.07 | -1.6 | | -31 | 28(-3) | -50 | [-17] | [-19] | [-7] | -55 | 150 | DT | -0.5 | OpenShort | | (-17) | -6 | -13 | -5 | -20 | -1,20 | 12 | | 44 | Apr/26 | 11 | 80.23 | 74.76 | 71.4(-0.46) | 69.61(-0.29) | 70.07(0.03) | 69.31 | -1.6 | | -31 | 31(-2.1) | -50 | [-17] | [-16] | [-17] | -47 | 191 | DT | -0.4 | OpenShort | | (-18) | 1 | -60 | 1 | 20 | -1,28 | 12 | | 45 | Apr/26 | 10 | 80.23 | 74.76 | 71.73(-0.39) | 69.81(-0.07) | 70.05(0.5) | 70.45 | -1.4 | | -31 | 33(-2.9) | -50 | [-15] | [7] | [12] | -29 | 350 | UR | 0.2 | SmallShort | | (-14) | 19 | 8 | 13 | 20 | -0.6,36 | 12 | | | | |
| 46 | Apr/26 | 9 | 80.23 | 74.76 | 72.01(-0.47) | 69.86(-0.3) | 69.7(0.37) | 70.3 | -1.5 | | -31 | 36(-2.7) | -50 | [-18] | [-3] | [5] | -41 | 339 | DP | 0.2 | OpenShort? | | (-16) | 14 | -14 | 14 | 20 | -0.7,27 | 12 | | 47 | Apr/25 | 15 | 81.37 | 76.27 | 72.35(-0.41) | 70.07(-0.24) | 69.44(0.46) | 70.57 | -1.7 | | -29 | 39(-4.5) | -50 | [-16] | [3] | [26] | -49 | 291 | UR | 0.4 | SmallShort? | | (-17) | 17 | 46 | 13 | 20 | -0.7,19 | 13 | | 48 | Apr/25 | 14 | 81.37 | 76.27 | 72.65(-0.45) | 70.24(-0.43) | 69.12(-0.06) | 69.7 | -1.8 | | -29 | 43(0) | -50 | [-17] | [-21] | [9] | -69 | 47 | DP | 0.2 | OpenShort | | (-19) | -2 | 30 | -23 | 20 | -1.1,9 | 13 | | 49 | Apr/25 | 13 | 81.37 | 76.27 | 72.98(-0.49) | 70.54(-0.58) | 69.16(-0.59) | 69.14 | -1.9 | | -29 | 43(0.9) | -50 | [-19] | [-45] | [-4] | -82 | -171 | DT | -0 | HoldShort | | (-18) | -23 | 5 | -27 | -19 | -1.4,3 | 13 | | 50 | Apr/25 | 12 | 81.37 | 76.27 | 73.34(-0.52) | 70.95(-0.63) | 69.57(-0.63) | 69.04 | -1.9 | | -29 | 42(1.4) | -50 | [-20] | [-48] | [-4] | -89 | -209 | DT | -0.2 | OpenShort | | (-19) | -24 | 15 | -30 | -20 | -1.6,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|