|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.1200 One month high (close): $258.8300
IYT Daily Change: 2% Daily StdDev 1.77% IYT EMA_5_Trend: 0.29% 10Minute StdDev: $1.9268
Latest Price : $247.94(2%) | Fri. May 6, 2022($2.4) Thu. May 5, 2022($2) Wed. May 4, 2022($1.5) Tue. May 3, 2022($1.7) Mon. May 2, 2022($3.8) Fri. Apr 29, 2022($2.1) Thu. Apr 28, 2022($2.8) Wed. Apr 27, 2022($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 245.84 | 245.91 | 242.33(-0.1) | 242.48(0.06) | 242.55(-0.13) | 241.71 | -1.1 | | -1 | 53(-5.8) | -50 | [-6] | [-8] | [-9] | 23 | 35 | DT | -0.4 | OpenShort | | (-6) | -7 | -17 | -1 | -20 | -0.3,80 | 52 | Sample size 24 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 242.48(hourly_sma_10 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 242.33(hourly_sma_20 0.26%) 245.84(daily_ema_20 1.71%) 245.91(daily_ema_10 1.74%)
|
| | | 2 | May/4 | 10 | 245.84 | 245.91 | 242.58(-0.1) | 242.34(0.24) | 242.87(0.1) | 242.43 | -0.9 | | -1 | 59(-10.7) | -35 | [-6] | [10] | [-3] | 34 | 110 | RG | -0.2 | Wait | | (-5) | 6 | -4 | 9 | -20 | -0.1,86 | 52 | | 3 | May/4 | 9 | 245.84 | 245.91 | 242.83(-0.15) | 241.75(0.09) | 242.63(-0.14) | 242.61 | -0.9 | | -1 | 70(-7.9) | -50 | [-9] | [-8] | [-5] | 27 | 102 | DT | -0 | OpenShort? | | (-8) | -8 | -17 | 8 | -8 | -0.1,79 | 52 | | 4 | May/3 | 15 | 245.99 | 246.29 | 243.2(-0.15) | 241.53(0.09) | 242.97(0.18) | 243.34 | -0.7 | | -3 | 78(-7.2) | -40 | [-9] | [9] | [10] | 25 | 201 | UR | 0.1 | SmallShort? | | (-7) | 10 | 15 | 15 | 20 | 0,75 | 53 | | 5 | May/3 | 14 | 245.99 | 246.29 | 243.56(-0.16) | 241.32(0.07) | 242.54(0.07) | 242.7 | -0.9 | | -3 | 85(-8.8) | -50 | [-9] | [2] | [-1] | 7 | 134 | RG | 0 | Wait | | (-11) | 4 | -15 | 9 | 20 | -0.3,64 | 53 | | | | |
| 6 | May/3 | 13 | 245.99 | 246.29 | 243.96(-0.15) | 241.14(0.01) | 242.38(0.24) | 243.31 | -0.7 | | -3 | 94(-6.6) | -15 | [-9] | [10] | [14] | 2 | 175 | UR | 0.3 | SmallShort | | (-9) | 14 | 20 | 16 | 20 | -0.2,57 | 53 | | 7 | May/3 | 12 | 245.99 | 246.29 | 244.32(-0.15) | 241.12(-0.02) | 241.8(0.38) | 242.47 | -0.9 | | -3 | 100(-3.6) | -35 | [-9] | [17] | [1] | -19 | 159 | UR | 0.2 | SmallShort | | (-10) | 22 | -13 | 11 | 20 | -0.5,44 | 53 | | 8 | May/3 | 11 | 245.99 | 246.29 | 244.68(-0.11) | 241.17(-0.05) | 240.89(0.32) | 243.04 | -0.8 | | -3 | 104(-1.2) | 10 | [-6] | [13] | [22] | -20 | 117 | UR | 0.5 | SmallShort | | (-8) | 18 | 42 | 19 | 20 | -0.4,40 | 53 | | 9 | May/3 | 10 | 245.99 | 246.29 | 244.95(-0.11) | 241.3(-0.18) | 240.89(-0) | 241.29 | -1.2 | | -3 | 105(1.7) | -35 | [-6] | [-9] | [1] | -46 | -42 | DP | 0.3 | OpenShort | | (-9) | -0 | -15 | 18 | 20 | -0.9,27 | 53 | | 10 | May/3 | 9 | 245.99 | 246.29 | 245.23(-0.08) | 241.73(-0.19) | 240.14(0.1) | 241.89 | -1.1 | | -3 | 104(1.7) | 10 | [-5] | [-3] | [19] | -51 | -39 | RG | 0.4 | Wait? | | (-6) | 6 | 37 | 17 | 20 | -0.8,19 | 53 | | | | |
| 11 | May/2 | 15 | 246.72 | 247.08 | 245.42(-0.12) | 242.19(-0.26) | 239.9(-0.22) | 240.34 | -1.4 | | -3 | 102(21.9) | -10 | [-7] | [-23] | [21] | -77 | -146 | DP | 0.1 | OpenShort? | | (-7) | -13 | 61 | 5 | 1 | -1.3,6 | 52 | | 12 | May/2 | 14 | 246.72 | 247.08 | 245.71(-0.14) | 242.82(-0.45) | 240.43(-0.44) | 237.84 | -1.9 | | -3 | 80(9.8) | -50 | [-8] | [-41] | [-14] | -101 | -291 | DT | -0.7 | HoldShort | | (-11) | -25 | -30 | 1 | -20 | -2.1,2 | 52 | | 13 | May/2 | 13 | 246.72 | 247.08 | 246.05(-0.12) | 243.91(-0.4) | 241.49(-0.42) | 239.08 | -1.6 | | -3 | 70(8.4) | -50 | [-7] | [-38] | [-23] | -101 | -265 | DT | -0.7 | HoldShort | | (-6) | -24 | -55 | -4 | -20 | -2.1,2 | 52 | | 14 | May/2 | 12 | 246.72 | 247.08 | 246.35(-0.06) | 244.88(-0.37) | 242.5(-0.33) | 241.36 | -1.1 | | -3 | 62(3.9) | -35 | [-3] | [-31] | [2] | -91 | -222 | DP | -0.4 | OpenShort | | (-5) | -19 | 11 | -3 | -18 | -1.7,2 | 52 | | 15 | May/2 | 11 | 246.72 | 247.08 | 246.5(-0.07) | 245.8(-0.4) | 243.31(-0.47) | 240.9 | -1.2 | | -3 | 58(5.9) | -50 | [-4] | [-40] | [-24] | -103 | -276 | DT | -0.9 | HoldShort | | (-5) | -27 | -50 | -16 | -20 | -2.1,0 | 52 | | | | |
| 16 | May/2 | 10 | 246.72 | 247.08 | 246.5(0) | 246.78(-0.28) | 244.46(-0.27) | 242.99 | -0.8 | | -3 | 52(-0.1) | -25 | [0] | [-25] | [-7] | -88 | -215 | DR | -0.6 | HoldShort | | (-2) | -15 | 0 | -20 | -20 | -1.5,0 | 52 | | 17 | May/2 | 9 | 246.72 | 247.08 | 246.68(0.01) | 247.48(-0.29) | 245.13(-0.49) | 242.98 | -0.8 | | -3 | 52(-1) | -40 | [1] | [-37] | [-20] | -81 | -279 | DR | -0.9 | HoldShort? | | (-1) | -28 | -28 | -27 | -20 | -1.5,7 | 52 | | 18 | Apr/29 | 15 | 247.57 | 247.47 | 246.65(0.01) | 248.19(-0.17) | 246.33(-0.39) | 244.14 | -0.6 | | -6 | 53(5.5) | -50 | [1] | [-29] | [-22] | -56 | -205 | DR | -0.9 | OpenShort? | | (2) | -22 | -35 | -24 | -20 | -1,19 | 54 | | 19 | Apr/29 | 14 | 247.57 | 247.47 | 246.63(0.05) | 248.62(-0.05) | 247.29(-0.41) | 245.61 | -0.4 | | -6 | 48(-2.1) | -50 | [3] | [-25] | [-19] | -29 | -183 | DR | -0.7 | OpenShort | | (3) | -22 | -24 | -28 | -20 | -0.4,31 | 54 | | 20 | Apr/29 | 13 | 247.57 | 247.47 | 246.5(0.06) | 248.74(0.03) | 248.31(-0.33) | 246.64 | -0.2 | | -6 | 50(-1.1) | -40 | [3] | [-18] | [-9] | 1 | -124 | DR | -0.6 | OpenShort | | (5) | -18 | -1 | -22 | -20 | 0.1,48 | 54 | | | | |
| 21 | Apr/29 | 12 | 247.57 | 247.47 | 246.36(0.06) | 248.67(0.02) | 249.12(-0.29) | 246.68 | -0.2 | | -6 | 51(-1.1) | -50 | [3] | [-16] | [-24] | 15 | -116 | DR | -0.9 | OpenShort | | (4) | -16 | -45 | -28 | -20 | 0.1,62 | 54 | | 22 | Apr/29 | 11 | 247.57 | 247.47 | 246.21(0.1) | 248.61(0.17) | 249.85(-0.1) | 248.6 | 0.2 | | -6 | 52(-0.3) | -25 | [6] | [-1] | [-7] | 55 | -19 | DR | -0.5 | OpenShort | | (6) | -6 | -5 | -16 | -20 | 0.9,82 | 54 | | 23 | Apr/29 | 10 | 247.57 | 247.47 | 245.96(0.13) | 248.2(0.17) | 250.09(0.08) | 248.82 | 0.2 | | -6 | 52(0.5) | -25 | [7] | [9] | [-18] | 66 | 17 | CR | -0.5 | HoldShort | | (6) | 4 | -44 | -15 | -13 | 1,91 | 54 | | 24 | Apr/29 | 9 | 247.57 | 247.47 | 245.64(0.12) | 247.79(0.24) | 249.9(0.29) | 250.72 | 0.6 | | -6 | 52(4.4) | 5 | [7] | [22] | [2] | 98 | 164 | TP | 0.3 | OpenShort? | | (10) | 16 | 1 | -3 | 20 | 1.9,100 | 54 | | 25 | Apr/28 | 15 | 248.84 | 247.98 | 245.34(0.09) | 247.2(0.26) | 249.18(0.4) | 250.7 | 0.3 | | -5 | 47(16.3) | 15 | [5] | [30] | [7] | 103 | 230 | UT | 0.6 | HoldLong? | | (8) | 22 | 8 | 2 | 20 | 2.1,100 | 58 | | | | |
| 26 | Apr/28 | 14 | 248.84 | 247.98 | 245.11(0.04) | 246.57(0.28) | 248.19(0.33) | 250.37 | 0.2 | | -5 | 31(3) | 0 | [2] | [27] | [11] | 110 | 251 | RG | 1 | SmallShort | | (5) | 18 | 17 | 10 | 20 | 2.4,100 | 58 | | 27 | Apr/28 | 13 | 248.84 | 247.98 | 245(0.06) | 245.88(0.32) | 247.38(0.45) | 249.61 | 0.1 | | -5 | 28(3.8) | 15 | [3] | [35] | [17] | 108 | 242 | UT | 1.1 | HoldLong | | (2) | 25 | 31 | 21 | 20 | 2.3,100 | 58 | | 28 | Apr/28 | 12 | 248.84 | 247.98 | 244.86(0.04) | 245.09(0.19) | 246.26(0.24) | 248.3 | -0.1 | | -5 | 24(1.7) | 20 | [2] | [19] | [18] | 97 | 159 | UT | 1.2 | OpenLong | | (2) | 13 | 33 | 19 | 20 | 2,97 | 58 | | 29 | Apr/28 | 11 | 248.84 | 247.98 | 244.77(0.04) | 244.63(0.15) | 245.68(0.17) | 246.9 | -0.3 | | -5 | 22(1) | 15 | [2] | [14] | [15] | 80 | 93 | UT | 0.8 | OpenLong | | (1) | 9 | 24 | 28 | 20 | 1.3,97 | 58 | | 30 | Apr/28 | 10 | 248.84 | 247.98 | 244.67(0.04) | 244.26(0.08) | 245.26(0.12) | 245.87 | -0.4 | | -5 | 21(0.4) | -5 | [2] | [9] | [2] | 46 | 41 | RG | 0.4 | Wait | | (1) | 7 | -8 | 13 | 20 | 0.8,76 | 58 | | | | |
| 31 | Apr/28 | 9 | 248.84 | 247.98 | 244.58(0.06) | 244.06(0.1) | 244.96(0.24) | 246.2 | -0.4 | | -5 | 21(0.3) | 30 | [3] | [17] | [21] | 41 | 70 | UT | 0.8 | OpenLong? | | (2) | 13 | 44 | 18 | 20 | 1.1,63 | 58 | | 32 | Apr/27 | 15 | 249.87 | 247.56 | 244.43(0.01) | 243.81(0.03) | 244.38(0.17) | 244.34 | -0.6 | | -9 | 21(4.1) | -40 | [1] | [9] | [-4] | -3 | 31 | CR | -0 | HoldShort? | | (1) | 9 | -18 | 10 | 8 | -0.1,50 | 51 | | 33 | Apr/27 | 14 | 249.87 | 247.56 | 244.4(-0.03) | 243.74(0.11) | 243.96(0.16) | 245.1 | -0.5 | | -9 | 17(-1) | -30 | [-2] | [11] | [9] | 8 | 99 | UR | 0.8 | SmallShort | | (2) | 9 | 10 | 22 | 19 | 0.5,45 | 51 | | 34 | Apr/27 | 13 | 249.87 | 247.56 | 244.48(-0.06) | 243.48(0.01) | 243.58(0.14) | 244.66 | -0.6 | | -9 | 18(-1.6) | -45 | [-3] | [6] | [8] | -13 | 103 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | 23 | 20 | 0.1,35 | 51 | | 35 | Apr/27 | 12 | 249.87 | 247.56 | 244.62(-0.09) | 243.46(-0.08) | 243.23(0.04) | 244.49 | -0.6 | | -9 | 19(-2.4) | -50 | [-5] | [-2] | [14] | -32 | 88 | DP | 0.7 | OpenShort | | (-4) | 2 | 28 | 9 | 20 | -0.1,21 | 51 | | | | |
| 36 | Apr/27 | 11 | 249.87 | 247.56 | 244.84(-0.12) | 243.65(-0.19) | 243.14(-0.04) | 243.31 | -0.7 | | -9 | 22(-2) | -50 | [-7] | [-10] | [13] | -59 | 47 | DP | 0.1 | OpenShort | | (-7) | -2 | 30 | 2 | 20 | -0.8,11 | 51 | | 37 | Apr/27 | 10 | 249.87 | 247.56 | 245.13(-0.14) | 244.12(-0.19) | 243.24(-0.09) | 242.04 | -0.9 | | -9 | 24(-1) | -50 | [-8] | [-13] | [-14] | -82 | -17 | DT | -0.6 | HoldShort | | (-9) | -5 | -33 | -9 | -16 | -1.5,6 | 51 | | 38 | Apr/27 | 9 | 249.87 | 247.56 | 245.48(-0.14) | 244.59(-0.13) | 243.45(0.03) | 243.43 | -0.7 | | -9 | 25(-1.3) | -50 | [-8] | [-5] | [3] | -59 | 63 | DP | -0 | OpenShort? | | (-8) | 2 | 9 | 3 | -9 | -0.9,14 | 51 | | 39 | Apr/26 | 15 | 251.35 | 247.41 | 245.82(-0.15) | 244.91(-0.07) | 243.38(-0.13) | 243.04 | -0.8 | | -12 | 26(2.4) | -50 | [-8] | [-13] | [-10] | -65 | 3 | DT | -0.1 | OpenShort? | | (-9) | -7 | -22 | 2 | -20 | -1.2,15 | 39 | | 40 | Apr/26 | 14 | 251.35 | 247.41 | 246.2(-0.17) | 245.08(-0.01) | 243.69(-0.2) | 243.94 | -0.7 | | -12 | 24(-2.6) | -50 | [-10] | [-15] | [-0] | -56 | 27 | DT | 0.1 | OpenShort | | (-8) | -11 | 5 | 4 | -20 | -0.9,17 | 39 | | | | |
| 41 | Apr/26 | 13 | 251.35 | 247.41 | 246.62(-0.18) | 245.11(0.03) | 244.18(-0.32) | 243.74 | -0.7 | | -12 | 26(-2.4) | -50 | [-10] | [-21] | [-2] | -68 | -24 | DT | -0.2 | OpenShort | | (-11) | -18 | 8 | -9 | -20 | -1.1,10 | 39 | | 42 | Apr/26 | 12 | 251.35 | 247.41 | 247.07(-0.21) | 245.03(-0.01) | 244.96(-0.32) | 243.43 | -0.8 | | -12 | 29(-1.4) | -50 | [-12] | [-23] | [-1] | -70 | -24 | DT | -0.5 | OpenShort | | (-12) | -18 | 16 | -16 | -20 | -1.2,10 | 39 | | 43 | Apr/26 | 11 | 251.35 | 247.41 | 247.58(-0.22) | 245.06(-0.18) | 245.74(-0.3) | 242.76 | -0.8 | | -12 | 30(-0.4) | -50 | [-12] | [-26] | [-20] | -68 | -49 | DT | -1 | OpenShort | | (-13) | -17 | -44 | -18 | -20 | -1.5,20 | 39 | | 44 | Apr/26 | 10 | 251.35 | 247.41 | 248.12(-0.22) | 245.5(-0.11) | 246.48(0.01) | 244.6 | -0.6 | | -12 | 30(-3) | -50 | [-12] | [-7] | [-14] | -40 | 77 | DT | -0.6 | OpenShort | | (-11) | 1 | -40 | -1 | -1 | -1.1,38 | 39 | | 45 | Apr/26 | 9 | 251.35 | 247.41 | 248.66(-0.21) | 245.76(-0.11) | 246.45(0.17) | 246.29 | -0.5 | | -12 | 33(-3.5) | -50 | [-12] | [2] | [-9] | -22 | 144 | RG | -0 | Wait? | | (-12) | 10 | -40 | 11 | 20 | -0.7,46 | 39 | | | | |
| 46 | Apr/25 | 15 | 252.81 | 247.53 | 249.19(-0.17) | 246.02(-0.04) | 246.04(0.4) | 247.99 | -0.4 | | -11 | 37(-0.7) | -50 | [-10] | [19] | [17] | -13 | 211 | UR | 0.5 | SmallShort? | | (-11) | 23 | 23 | 21 | 20 | -0.3,45 | 37 | | 47 | Apr/25 | 14 | 252.81 | 247.53 | 249.61(-0.12) | 246.12(-0.11) | 245.07(0.27) | 246.99 | -0.5 | | -11 | 38(-0.1) | -45 | [-7] | [11] | [12] | -36 | 86 | UR | 0.5 | SmallShort | | (-12) | 15 | 15 | 18 | 20 | -0.6,29 | 37 | | 48 | Apr/25 | 13 | 252.81 | 247.53 | 249.92(-0.12) | 246.38(-0.13) | 244.4(-0.04) | 246.34 | -0.6 | | -11 | 38(0.2) | -50 | [-7] | [-7] | [12] | -55 | -32 | DP | 0.5 | OpenShort | | (-8) | -2 | 37 | -18 | 20 | -0.9,18 | 37 | | 49 | Apr/25 | 12 | 252.81 | 247.53 | 250.23(-0.2) | 246.71(-0.25) | 244.49(-0.25) | 244.77 | -0.7 | | -11 | 37(1.2) | -50 | [-11] | [-24] | [1] | -76 | -86 | DP | 0.1 | OpenShort | | (-10) | -14 | 16 | -25 | -6 | -1.3,7 | 37 | | 50 | Apr/25 | 11 | 252.81 | 247.53 | 250.72(-0.19) | 247.33(-0.32) | 245.1(-0.35) | 244.09 | -0.8 | | -11 | 36(1.9) | -50 | [-11] | [-31] | [-0] | -90 | -159 | DT | -0.3 | OpenShort | | (-12) | -20 | 19 | -30 | -20 | -1.7,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|