|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $47.7400 One month high (close): $82.3500
TXG Daily Change: 5.41% Daily StdDev 5.2% TXG EMA_5_Trend: 0.96% 10Minute StdDev: $1.0397
Latest Price : $53.14(5.41%) | Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($0.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.7
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 59.61 | 51.86 | 49.56(-0.1) | 49.9(-0.26) | 49.32(-0.68) | 48.88 | -1.2 | | -27 | 10(0.2) | -50 | [-2] | [-19] | [-9] | -55 | -215 | DT | -0.5 | OpenShort | | (-2) | -13 | 18 | -42 | -20 | -0.8,15 | 26 | Sample size 50 Avg positive next hour return: 1.29%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.56(hourly_sma_20 1.39%) 49.9(hourly_sma_10 2.09%) 51.86(daily_ema_10 6.1%) 59.61(daily_ema_20 21.95%)
|
| | | 2 | May/4 | 10 | 59.61 | 51.86 | 49.61(-0.16) | 50.03(-0.14) | 49.66(-0.96) | 48.42 | -1.2 | | -27 | 10(0.7) | -50 | [-3] | [-24] | [-23] | -44 | -320 | DT | -1.5 | OpenShort | | (-2) | -19 | -2 | -34 | -20 | -1.4,41 | 26 | | 3 | May/4 | 9 | 59.61 | 51.86 | 49.69(-0.12) | 50.1(-0.08) | 50.14(-0.81) | 48.46 | -1.2 | | -27 | 9(0.3) | -50 | [-2] | [-20] | [-48] | -29 | -335 | DT | -2.1 | OpenShort? | | (-3) | -16 | -80 | -33 | -20 | -1.6,61 | 26 | | 4 | May/3 | 15 | 60.73 | 52.65 | 49.75(0.04) | 50.14(0.08) | 50.55(0.12) | 50.64 | -1.1 | | -31 | 9(0.7) | -35 | [1] | [-2] | [8] | 71 | 169 | RG | 0.1 | Wait? | | (2) | 2 | 13 | -2 | 20 | 1.2,91 | 19 | | 5 | May/3 | 14 | 60.73 | 52.65 | 49.75(0) | 50.1(0.14) | 50.49(0.04) | 50.28 | -1.1 | | -31 | 8(0) | -50 | [0] | [-3] | [-3] | 58 | 121 | DR | -0.3 | OpenShort | | (0) | 1 | -7 | -11 | 10 | 0.7,90 | 19 | | | | |
| 6 | May/3 | 13 | 60.73 | 52.65 | 49.73(0.12) | 50.03(0.2) | 50.47(0.12) | 50.46 | -1.1 | | -31 | 8(0) | -40 | [2] | [-0] | [-2] | 70 | 59 | DR | -0 | OpenShort | | (0) | 2 | -4 | -2 | 2 | 1,95 | 19 | | 7 | May/3 | 12 | 60.73 | 52.65 | 49.67(0.2) | 49.93(0.6) | 50.41(0.7) | 50.58 | -1.1 | | -31 | 8(0) | -20 | [4] | [16] | [-3] | 78 | 153 | CR | 0.2 | OpenShort | | (3) | 14 | -6 | 8 | -20 | 1.2,98 | 19 | | 8 | May/3 | 11 | 60.73 | 52.65 | 49.57(0.38) | 49.63(0.4) | 50.06(0.66) | 50.73 | -1.1 | | -31 | 8(-1.4) | 20 | [7] | [14] | [13] | 90 | 5 | UT | 0.9 | HoldLong | | (5) | 13 | 11 | 17 | 20 | 1.6,100 | 19 | | 9 | May/3 | 10 | 60.73 | 52.65 | 49.38(0.35) | 49.43(0.3) | 49.73(0.12) | 50.43 | -1.1 | | -31 | 9(-1) | 10 | [7] | [2] | [13] | 75 | -121 | RG | 0.8 | SmallShort | | (7) | 2 | 7 | 22 | 20 | 1.2,95 | 19 | | 10 | May/3 | 9 | 60.73 | 52.65 | 49.21(0.24) | 49.28(0.12) | 49.67(0.2) | 50.23 | -1.1 | | -31 | 10(-0.2) | 0 | [5] | [1] | [12] | 55 | 12 | RG | 0.6 | Wait? | | (6) | 4 | 7 | 10 | 20 | 1.1,77 | 19 | | | | |
| 11 | May/2 | 15 | 62.28 | 53.93 | 49.09(0.04) | 49.22(0.06) | 49.57(0.28) | 50.04 | -1.2 | | -30 | 10(0.8) | -5 | [1] | [2] | [22] | 38 | 222 | RG | 0.5 | Wait? | | (5) | 5 | 44 | -4 | 20 | 1,63 | 18 | | 12 | May/2 | 14 | 62.28 | 53.93 | 49.07(-0.24) | 49.19(-0.2) | 49.43(0.43) | 48.9 | -1.3 | | -30 | 10(-0.9) | -50 | [-5] | [1] | [-3] | 9 | 328 | RG | -0.5 | Wait | | (-1) | 8 | -7 | -0 | -8 | -0.2,64 | 18 | | 13 | May/2 | 13 | 62.28 | 53.93 | 49.19(-0.26) | 49.29(-0.14) | 49.22(0.18) | 49.08 | -1.3 | | -30 | 11(-1.5) | -50 | [-5] | [-3] | [-12] | 24 | 296 | DT | -0.1 | OpenShort | | (-4) | 4 | -43 | 12 | 8 | -0.1,76 | 18 | | 14 | May/2 | 12 | 62.28 | 53.93 | 49.32(-0.16) | 49.29(0) | 49.13(0.49) | 50.24 | -1.2 | | -30 | 12(-1) | -25 | [-3] | [4] | [22] | 50 | 484 | UR | 0.9 | SmallShort | | (-3) | 9 | 19 | 31 | 20 | 0.8,80 | 18 | | 15 | May/2 | 11 | 62.28 | 53.93 | 49.4(-0.22) | 49.36(-0.12) | 48.89(0.1) | 49.73 | -1.2 | | -30 | 13(-1.2) | -50 | [-4] | [-4] | [14] | 10 | 322 | DP | 0.6 | OpenShort | | (-5) | 2 | 18 | 11 | 20 | 0.2,55 | 18 | | | | |
| 16 | May/2 | 10 | 62.28 | 53.93 | 49.51(-0.16) | 49.42(0.28) | 48.84(0.37) | 49.25 | -1.3 | | -30 | 14(-2.2) | -30 | [-3] | [5] | [19] | -13 | 212 | UR | 0.3 | SmallShort | | (-5) | 7 | 62 | 0 | -20 | -0.2,42 | 18 | | 17 | May/2 | 9 | 62.28 | 53.93 | 49.59(-0.64) | 49.28(-0.46) | 48.66(-1.44) | 47.68 | -1.4 | | -30 | 16(0.6) | -50 | [-12] | [-39] | [-32] | -44 | -101 | DT | -0.6 | OpenShort? | | (-9) | -28 | -39 | -12 | -20 | -1.1,34 | 18 | | 18 | Apr/29 | 15 | 63.76 | 55.02 | 49.91(-0.5) | 49.51(0.34) | 49.37(-0.46) | 48.7 | -1.4 | | -30 | 16(-1.3) | -50 | [-10] | [-13] | [-21] | -22 | 156 | DT | -0.4 | OpenShort? | | (-8) | -9 | -16 | -5 | -20 | -0.8,48 | 12 | | 19 | Apr/29 | 14 | 63.76 | 55.02 | 50.16(-0.34) | 49.34(0.39) | 49.6(-0.46) | 49.12 | -1.4 | | -30 | 17(-0.4) | -50 | [-6] | [-12] | [-14] | -13 | 14 | DT | -0.3 | OpenShort | | (-9) | -9 | -16 | -1 | -20 | -0.6,52 | 12 | | 20 | Apr/29 | 13 | 63.76 | 55.02 | 50.33(-0.28) | 49.15(0.37) | 49.83(-0.34) | 49.55 | -1.4 | | -30 | 18(-0.4) | -50 | [-5] | [-10] | [-3] | -7 | 48 | DT | -0.2 | OpenShort | | (-6) | -6 | -5 | 1 | -20 | -0.4,53 | 12 | | | | |
| 21 | Apr/29 | 12 | 63.76 | 55.02 | 50.47(-0.2) | 48.97(0.04) | 50(0.18) | 49.69 | -1.3 | | -30 | 18(-0.1) | -50 | [-4] | [-3] | [7] | -7 | 102 | DP | -0.2 | OpenShort | | (-5) | 3 | -4 | 1 | 20 | -0.4,53 | 12 | | 22 | Apr/29 | 11 | 63.76 | 55.02 | 50.57(-0.2) | 48.95(-0.29) | 49.91(0.48) | 49.79 | -1.3 | | -30 | 18(0) | -50 | [-4] | [-0] | [14] | -9 | 177 | UR | -0.1 | SmallShort | | (-4) | 9 | -2 | 4 | 20 | -0.4,51 | 12 | | 23 | Apr/29 | 10 | 63.76 | 55.02 | 50.67(-0.1) | 49.09(-0.35) | 49.67(1.28) | 49.83 | -1.3 | | -30 | 18(0) | -25 | [-2] | [15] | [13] | -9 | 258 | UR | 0.1 | SmallShort | | (-3) | 24 | -15 | 15 | 20 | -0.4,51 | 12 | | 24 | Apr/29 | 9 | 63.76 | 55.02 | 50.72(-0.18) | 49.26(-0.4) | 49.04(1.16) | 50.24 | -1.3 | | -30 | 18(-0.1) | -25 | [-3] | [12] | [19] | -11 | 386 | UR | 0.6 | SmallShort? | | (-2) | 22 | -6 | 22 | 20 | -0.3,47 | 12 | | 25 | Apr/28 | 15 | 65.23 | 56.68 | 50.81(-0.26) | 49.46(-0.28) | 48.48(1.17) | 50.41 | -1.5 | | -28 | 18(-1.5) | -25 | [-5] | [13] | [36] | -20 | 482 | UR | 1 | SmallShort? | | (-3) | 22 | 44 | 28 | 20 | -0.2,35 | 13 | | | | |
| 26 | Apr/28 | 14 | 65.23 | 56.68 | 50.94(-0.53) | 49.6(-0.58) | 47.92(-0.15) | 49.25 | -1.6 | | -28 | 20(-1) | -50 | [-10] | [-16] | [19] | -55 | 167 | DP | 0.7 | OpenShort | | (-8) | -3 | 28 | 18 | 20 | -0.9,18 | 13 | | 27 | Apr/28 | 13 | 65.23 | 56.68 | 51.21(-0.58) | 49.89(-0.78) | 47.99(-0.95) | 48.52 | -1.7 | | -28 | 21(-0.8) | -50 | [-11] | [-33] | [19] | -76 | -188 | DP | 0.3 | OpenShort | | (-11) | -18 | 58 | 13 | -20 | -1.3,7 | 13 | | 28 | Apr/28 | 12 | 65.23 | 56.68 | 51.51(-0.81) | 50.28(-1.39) | 48.45(-2.12) | 47.05 | -1.8 | | -28 | 21(1.8) | -50 | [-15] | [-62] | [-16] | -103 | -586 | DT | -0.7 | HoldShort | | (-15) | -40 | -3 | -2 | -20 | -2.1,0 | 13 | | 29 | Apr/28 | 11 | 65.23 | 56.68 | 51.93(-0.75) | 50.99(-1.01) | 49.5(-1.86) | 47.12 | -1.8 | | -28 | 20(2.1) | -50 | [-14] | [-54] | [-37] | -110 | -641 | DT | -1.2 | HoldShort | | (-15) | -35 | -27 | -13 | -20 | -2.4,0 | 13 | | 30 | Apr/28 | 10 | 65.23 | 56.68 | 52.32(-0.7) | 51.51(-0.87) | 50.44(-1.64) | 47.8 | -1.7 | | -28 | 18(2.4) | -50 | [-13] | [-48] | [-51] | -115 | -565 | DT | -1.5 | HoldShort | | (-14) | -31 | -64 | -21 | -20 | -2.6,0 | 13 | | | | |
| 31 | Apr/28 | 9 | 65.23 | 56.68 | 52.69(-0.51) | 51.96(-0.44) | 51.28(-1) | 49.51 | -1.6 | | -28 | 15(1) | -50 | [-10] | [-31] | [-40] | -97 | -338 | DT | -1.2 | OpenShort? | | (-10) | -19 | -58 | -14 | -20 | -2.1,6 | 13 | | 32 | Apr/27 | 15 | 66.5 | 58.51 | 52.96(-0.43) | 52.19(-0.11) | 51.8(-0.61) | 51.09 | -1.6 | | -27 | 14(-1.1) | -50 | [-8] | [-20] | [-21] | -71 | -72 | DT | -0.5 | OpenShort? | | (-8) | -12 | -28 | -8 | -20 | -1.3,12 | 13 | | 33 | Apr/27 | 14 | 66.5 | 58.51 | 53.19(-0.21) | 52.25(0.13) | 52.12(-0.7) | 51.87 | -1.5 | | -27 | 15(0.2) | -50 | [-4] | [-19] | [-7] | -53 | -212 | DT | -0.2 | OpenShort | | (-7) | -13 | -1 | -6 | -20 | -0.9,20 | 13 | | 34 | Apr/27 | 13 | 66.5 | 58.51 | 53.3(-0.19) | 52.18(0.04) | 52.49(-0.17) | 51.89 | -1.5 | | -27 | 15(0.3) | -50 | [-4] | [-10] | [-6] | -54 | -110 | DT | -0.4 | OpenShort | | (-4) | -3 | -5 | -8 | -20 | -1,21 | 13 | | 35 | Apr/27 | 12 | 66.5 | 58.51 | 53.4(-0.24) | 52.16(-0.27) | 52.58(-0.17) | 52.02 | -1.5 | | -27 | 15(0.3) | -50 | [-5] | [-13] | [-1] | -48 | -62 | DT | -0.4 | OpenShort | | (-4) | -3 | -4 | -13 | 20 | -1,27 | 13 | | | | |
| 36 | Apr/27 | 11 | 66.5 | 58.51 | 53.53(-0.21) | 52.3(-0.4) | 52.67(0.23) | 52.13 | -1.5 | | -27 | 14(0.1) | -50 | [-4] | [-6] | [1] | -35 | 13 | DP | -0.4 | OpenShort | | (-4) | 4 | -17 | 6 | 20 | -1,40 | 13 | | 37 | Apr/27 | 10 | 66.5 | 58.51 | 53.64(-0.28) | 52.51(-0.44) | 52.55(0.38) | 52.6 | -1.5 | | -27 | 14(-0.5) | -50 | [-5] | [-4] | [-4] | -29 | 190 | DT | 0 | OpenShort | | (-4) | 7 | -42 | 11 | 20 | -0.8,41 | 13 | | 38 | Apr/27 | 9 | 66.5 | 58.51 | 53.79(-0.26) | 52.74(-0.25) | 52.35(0.94) | 53.8 | -1.3 | | -27 | 15(-1.1) | -25 | [-5] | [8] | [37] | -10 | 498 | UR | 1 | SmallShort? | | (-4) | 18 | 50 | 24 | 20 | 0,40 | 13 | | 39 | Apr/26 | 15 | 67.86 | 60.54 | 53.93(-0.37) | 52.87(-0.49) | 51.86(0.25) | 52.39 | -1.7 | | -23 | 16(-1.6) | -50 | [-7] | [-7] | [6] | -53 | 149 | DP | 0.4 | OpenShort? | | (-7) | 5 | 2 | 15 | 20 | -1,22 | 12 | | 40 | Apr/26 | 14 | 67.86 | 60.54 | 54.13(-0.33) | 53.13(-0.52) | 51.73(-0.35) | 52.33 | -1.7 | | -23 | 18(0.2) | -50 | [-6] | [-18] | [11] | -62 | -84 | DP | 0.4 | OpenShort | | (-8) | -7 | 21 | 17 | 10 | -1.1,16 | 12 | | | | |
| 41 | Apr/26 | 13 | 67.86 | 60.54 | 54.31(-0.4) | 53.41(-0.61) | 51.91(-1.05) | 51.75 | -1.8 | | -23 | 17(0.7) | -50 | [-8] | [-33] | [-5] | -83 | -331 | DT | -0.1 | HoldShort | | (-7) | -20 | 5 | 10 | -20 | -1.6,7 | 12 | | 42 | Apr/26 | 12 | 67.86 | 60.54 | 54.53(-0.47) | 53.74(-0.7) | 52.46(-1.24) | 51.62 | -1.8 | | -23 | 17(0.9) | -50 | [-9] | [-37] | [-6] | -97 | -364 | DT | -0.6 | HoldShort | | (-8) | -23 | 14 | -4 | -20 | -2,3 | 12 | | 43 | Apr/26 | 11 | 67.86 | 60.54 | 54.79(-0.51) | 54.12(-0.53) | 53.12(-1.39) | 51.23 | -1.9 | | -23 | 16(2.1) | -50 | [-10] | [-39] | [-33] | -113 | -484 | DT | -1.3 | HoldShort | | (-10) | -26 | -21 | -23 | -20 | -2.5,0 | 12 | | 44 | Apr/26 | 10 | 67.86 | 60.54 | 55.07(-0.56) | 54.41(-0.49) | 53.87(-1.32) | 51.8 | -1.8 | | -23 | 14(1.8) | -50 | [-11] | [-37] | [-41] | -112 | -355 | DT | -1.7 | HoldShort | | (-9) | -25 | -50 | -27 | -20 | -2.7,6 | 12 | | 45 | Apr/26 | 9 | 67.86 | 60.54 | 55.38(-0.5) | 54.68(-0.15) | 54.59(-0.55) | 53.21 | -1.6 | | -23 | 12(-2.3) | -50 | [-9] | [-19] | [-29] | -86 | -26 | DT | -1.3 | HoldShort? | | (-8) | -10 | -44 | -18 | -20 | -2.1,17 | 12 | | | | |
| 46 | Apr/25 | 15 | 68.83 | 62.54 | 55.66(-0.62) | 54.68(0) | 54.89(-0.2) | 54.49 | -1.8 | | -19 | 14(-7.4) | -50 | [-12] | [-11] | [-8] | -45 | 368 | DT | -0.3 | OpenShort? | | (-8) | -4 | -14 | -2 | -20 | -0.9,28 | 11 | | 47 | Apr/25 | 14 | 68.83 | 62.54 | 56.01(-0.66) | 54.76(-0.18) | 55(-0.25) | 54.9 | -1.7 | | -19 | 22(-5.3) | -50 | [-13] | [-14] | [4] | -31 | 404 | DP | -0.1 | OpenShort | | (-12) | -5 | -2 | 4 | 20 | -0.6,34 | 11 | | 48 | Apr/25 | 13 | 68.83 | 62.54 | 56.38(-0.62) | 54.86(-0.24) | 55.14(0.31) | 54.97 | -1.7 | | -19 | 27(-3.7) | -50 | [-12] | [-4] | [3] | -31 | 456 | DP | -0.1 | OpenShort | | (-13) | 6 | -3 | -10 | 20 | -0.6,34 | 11 | | 49 | Apr/25 | 12 | 68.83 | 62.54 | 56.73(-0.63) | 54.99(-0.25) | 54.97(0.4) | 55.06 | -1.7 | | -19 | 31(-3.1) | -50 | [-12] | [-2] | [3] | -40 | 448 | DP | 0 | OpenShort | | (-12) | 8 | -1 | -13 | 20 | -0.7,28 | 11 | | 50 | Apr/25 | 11 | 68.83 | 62.54 | 57.09(-0.52) | 55.13(-0.14) | 54.75(0.26) | 55.08 | -1.7 | | -19 | 34(-1) | -50 | [-10] | [-3] | [-1] | -43 | 239 | DT | 0.1 | OpenShort | | (-12) | 5 | 1 | -14 | 17 | -0.7,25 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|