|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $141.1150 One month high (close): $159.8700
LSTR Daily Change: 2.35% Daily StdDev 1.88% LSTR EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $159.87(2.35%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 150.35 | 155.19 | 154.89(0.05) | 155.76(0.43) | 157.15(0.38) | 158.11 | 1.4 | | 19 | 38(1.8) | 50 | [3] | [36] | [-5] | 85 | 258 | CR | 0.5 | OpenShort | | (3) | 20 | -23 | 9 | 17 | 1.5,97 | 69 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.76(hourly_sma_10 -1.49%) 155.19(daily_ema_10 -1.85%) 154.89(hourly_sma_20 -2.04%) 150.35(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | May/4 | 10 | 150.35 | 155.19 | 154.82(0.08) | 155.1(0.52) | 156.55(0.46) | 158.84 | 1.5 | | 19 | 36(3.2) | 50 | [4] | [43] | [24] | 100 | 296 | UT | 1.2 | HoldLong | | (4) | 25 | 48 | 21 | 20 | 2,100 | 69 | | 3 | May/4 | 9 | 150.35 | 155.19 | 154.7(0.01) | 154.3(0.36) | 155.84(0.32) | 157.33 | 1.3 | | 19 | 33(0.5) | 50 | [1] | [30] | [19] | 82 | 246 | UT | 0.8 | HoldLong? | | (1) | 17 | 35 | 18 | 20 | 1.5,94 | 69 | | 4 | May/3 | 15 | 149.41 | 154.16 | 154.68(-0.05) | 153.75(0.21) | 155.34(0.36) | 156.23 | 1.3 | | 17 | 32(-3) | 50 | [-3] | [27] | [19] | 58 | 251 | UR | 0.5 | SmallShort? | | (-1) | 19 | 34 | 12 | 20 | 0.9,85 | 69 | | 5 | May/3 | 14 | 149.41 | 154.16 | 154.75(-0.06) | 153.43(0.08) | 154.79(0.27) | 155.17 | 1.1 | | 17 | 35(-1) | 50 | [-3] | [18] | [6] | 36 | 167 | UR | 0.2 | SmallShort | | (-5) | 14 | -2 | 15 | 20 | 0.2,81 | 69 | | | | |
| 6 | May/3 | 13 | 149.41 | 154.16 | 154.85(-0.05) | 153.3(-0.02) | 154.38(0.48) | 155.24 | 1.1 | | 17 | 36(-0.8) | 50 | [-3] | [27] | [9] | 29 | 213 | UR | 0.4 | SmallShort | | (-3) | 26 | -7 | 23 | 20 | 0.2,74 | 69 | | 7 | May/3 | 12 | 149.41 | 154.16 | 154.92(-0.05) | 153.3(0) | 153.64(0.59) | 155.46 | 1.1 | | 17 | 37(-1) | 50 | [-3] | [33] | [22] | 21 | 243 | UR | 0.9 | SmallShort | | (-3) | 31 | 28 | 29 | 20 | 0.3,63 | 69 | | 8 | May/3 | 11 | 149.41 | 154.16 | 155(-0.08) | 153.33(-0.05) | 152.74(0.37) | 154.6 | 1 | | 17 | 38(-0.8) | 50 | [-4] | [20] | [19] | -10 | 155 | UR | 0.9 | SmallShort | | (-4) | 20 | 29 | 28 | 20 | -0.2,45 | 69 | | 9 | May/3 | 10 | 149.41 | 154.16 | 155.13(-0.06) | 153.41(-0.15) | 152.18(0.09) | 153.71 | 0.8 | | 17 | 39(0.3) | 50 | [-3] | [3] | [17] | -41 | -2 | UR | 0.7 | SmallShort | | (-6) | 5 | 28 | 24 | 20 | -0.7,27 | 69 | | 10 | May/3 | 9 | 149.41 | 154.16 | 155.23(-0.08) | 153.64(-0.24) | 152.05(-0.09) | 152.86 | 0.6 | | 17 | 38(1.1) | 50 | [-4] | [-10] | [18] | -65 | -88 | RG | 0.4 | Wait? | | (-5) | -5 | 41 | 18 | 19 | -1.1,13 | 69 | | | | |
| 11 | May/2 | 15 | 148.71 | 153.36 | 155.35(-0.13) | 154.01(-0.35) | 152.18(-0.56) | 151.61 | 0.5 | | 16 | 37(3.8) | 10 | [-7] | [-38] | [3] | -95 | -252 | BT | -0.3 | OpenLong? | | (-6) | -30 | 19 | 2 | -20 | -1.9,3 | 66 | | 12 | May/2 | 14 | 148.71 | 153.36 | 155.55(-0.09) | 154.55(-0.37) | 153.04(-0.59) | 151.03 | 0.4 | | 16 | 34(5.1) | 0 | [-5] | [-40] | [-14] | -113 | -352 | RG | -1.1 | SmallLong | | (-8) | -31 | -19 | -6 | -20 | -2.5,0 | 66 | | 13 | May/2 | 13 | 148.71 | 153.36 | 155.69(-0.11) | 155.12(-0.32) | 153.95(-0.47) | 151.62 | 0.5 | | 16 | 28(5.6) | -5 | [-6] | [-33] | [-29] | -118 | -268 | RG | -1.5 | SmallLong | | (-4) | -25 | -52 | -25 | -20 | -2.7,0 | 66 | | 14 | May/2 | 12 | 148.71 | 153.36 | 155.86(-0.06) | 155.62(-0.29) | 154.67(-0.36) | 153.22 | 0.8 | | 16 | 23(2.5) | 5 | [-3] | [-25] | [-11] | -100 | -202 | RG | -1.2 | SmallLong | | (-3) | -19 | -12 | -24 | -20 | -2.2,5 | 66 | | 15 | May/2 | 11 | 148.71 | 153.36 | 155.96(-0.07) | 156.08(-0.22) | 155.23(-0.41) | 153.59 | 0.9 | | 16 | 20(2.7) | -5 | [-4] | [-26] | [-31] | -95 | -186 | RG | -1.5 | SmallLong | | (-3) | -22 | -66 | -23 | -20 | -2.2,10 | 66 | | | | |
| 16 | May/2 | 10 | 148.71 | 153.36 | 156.07(0.02) | 156.42(-0.06) | 155.87(-0.13) | 155.64 | 1.3 | | 16 | 18(-0.4) | 45 | [1] | [-6] | [-4] | -42 | -86 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -21 | -18 | -0.5,21 | 66 | | 17 | May/2 | 9 | 148.71 | 153.36 | 156.04(0.05) | 156.52(-0.1) | 156.07(-0.15) | 155.54 | 1.3 | | 16 | 18(-1.7) | 50 | [3] | [-8] | [-2] | -29 | -124 | DR | -0.6 | OpenShort? | | (1) | -8 | 11 | -22 | -20 | -0.5,34 | 66 | | 18 | Apr/29 | 15 | 148.11 | 152.62 | 155.96(0.02) | 156.68(-0.12) | 156.3(-0.19) | 155.2 | 1.3 | | 14 | 20(0.2) | 20 | [1] | [-10] | [-17] | -26 | -122 | DR | -1 | OpenShort? | | (2) | -10 | -31 | -23 | -20 | -0.7,42 | 70 | | 19 | Apr/29 | 14 | 148.11 | 152.62 | 155.93(0.08) | 156.87(0.03) | 156.59(-0.22) | 156.17 | 1.5 | | 14 | 20(-2.1) | 50 | [4] | [-7] | [-10] | 20 | -123 | DR | -0.4 | OpenShort | | (3) | -12 | -15 | -11 | -20 | 0.2,65 | 70 | | 20 | Apr/29 | 13 | 148.11 | 152.62 | 155.8(0.08) | 156.83(0.1) | 156.93(-0.03) | 156.65 | 1.5 | | 14 | 22(-0.4) | 50 | [4] | [5] | [-4] | 38 | -42 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -7 | -20 | 0.7,70 | 70 | | | | |
| 21 | Apr/29 | 12 | 148.11 | 152.62 | 155.68(0.09) | 156.68(0.08) | 156.93(0) | 156.75 | 1.6 | | 14 | 22(-0.6) | 50 | [5] | [6] | [-4] | 42 | -27 | CR | -0.2 | HoldShort | | (4) | 0 | 1 | -18 | -16 | 0.9,69 | 70 | | 22 | Apr/29 | 11 | 148.11 | 152.62 | 155.54(0.08) | 156.55(0.19) | 156.97(-0.05) | 156.71 | 1.6 | | 14 | 23(0) | 50 | [4] | [6] | [-3] | 52 | -18 | CR | -0.2 | HoldShort | | (5) | -3 | 4 | -10 | -20 | 0.9,79 | 70 | | 23 | Apr/29 | 10 | 148.11 | 152.62 | 155.42(0.08) | 156.26(0.11) | 157.05(-0.06) | 156.57 | 1.5 | | 14 | 23(0) | 40 | [4] | [3] | [-16] | 59 | -31 | CR | -0.4 | HoldShort | | (4) | -3 | -44 | -7 | -4 | 0.9,86 | 70 | | 24 | Apr/29 | 9 | 148.11 | 152.62 | 155.29(0.08) | 156.09(0.16) | 157.14(0.27) | 157.97 | 1.8 | | 14 | 23(2.8) | 50 | [4] | [22] | [16] | 96 | 158 | UT | 0.7 | OpenLong? | | (7) | 14 | 36 | -1 | 20 | 2.1,93 | 70 | | 25 | Apr/28 | 15 | 147.86 | 151.67 | 155.29(0) | 155.84(0.08) | 156.71(0.2) | 156.84 | 1.7 | | 12 | 20(-0.8) | 50 | [0] | [16] | [2] | 81 | 164 | UR | 0.1 | SmallShort? | | (3) | 11 | 3 | -6 | 20 | 1.5,93 | 70 | | | | |
| 26 | Apr/28 | 14 | 147.86 | 151.67 | 155.17(0.03) | 155.72(0.1) | 156.39(0.15) | 156.74 | 1.7 | | 12 | 21(0.8) | 50 | [2] | [14] | [-1] | 81 | 108 | CR | 0.3 | OpenShort | | (-1) | 8 | -13 | 8 | 20 | 1.4,96 | 70 | | 27 | Apr/28 | 13 | 147.86 | 151.67 | 155.12(0.06) | 155.57(0.22) | 156.15(0.46) | 157.15 | 1.7 | | 12 | 20(2.4) | 50 | [3] | [34] | [8] | 98 | 188 | UT | 0.9 | OpenLong | | (3) | 24 | 3 | 29 | 20 | 1.9,100 | 70 | | 28 | Apr/28 | 12 | 147.86 | 151.67 | 155.02(0.08) | 155.23(0.15) | 155.44(0.25) | 157.04 | 1.7 | | 12 | 17(2) | 50 | [4] | [21] | [22] | 98 | 112 | UT | 1.7 | OpenLong | | (3) | 13 | 39 | 28 | 20 | 2.2,93 | 70 | | 29 | Apr/28 | 11 | 147.86 | 151.67 | 154.9(0.06) | 155(0.16) | 155.05(0.06) | 155.83 | 1.5 | | 12 | 15(0.2) | 50 | [3] | [11] | [12] | 57 | 12 | UT | 0.9 | OpenLong | | (2) | 3 | 20 | 28 | 5 | 1.1,79 | 70 | | 30 | Apr/28 | 10 | 147.86 | 151.67 | 154.8(0.08) | 154.76(0.03) | 154.96(-0.11) | 155.2 | 1.4 | | 12 | 15(-4.1) | 50 | [4] | [-1] | [-2] | 12 | -85 | DR | 0.3 | OpenShort | | (3) | -6 | -7 | -1 | 9 | 0.5,49 | 70 | | | | |
| 31 | Apr/28 | 9 | 147.86 | 151.67 | 154.67(0.14) | 154.72(0.12) | 155.13(0.1) | 155.42 | 1.4 | | 12 | 19(-2.8) | 50 | [7] | [13] | [17] | 15 | -73 | UT | 0.3 | OpenLong? | | (6) | 5 | 52 | -6 | 10 | 0.7,47 | 70 | | 32 | Apr/27 | 15 | 147.67 | 150.5 | 154.46(0.04) | 154.53(-0.04) | 154.98(-0.05) | 153.82 | 1.2 | | 8 | 22(-1.8) | 20 | [2] | [-1] | [-17] | -27 | -96 | DR | -1 | OpenShort? | | (4) | -3 | -37 | -19 | -20 | -0.5,36 | 70 | | 33 | Apr/27 | 14 | 147.67 | 150.5 | 154.4(0.06) | 154.59(0.07) | 155.05(0.06) | 154.97 | 1.4 | | 8 | 24(-0.3) | 50 | [3] | [8] | [-5] | 16 | -8 | CR | -0.1 | HoldShort | | (4) | 3 | -16 | 1 | 6 | 0.5,53 | 70 | | 34 | Apr/27 | 13 | 147.67 | 150.5 | 154.31(0.01) | 154.59(0) | 154.96(0.27) | 155.47 | 1.5 | | 8 | 24(0.3) | 50 | [1] | [17] | [6] | 33 | 142 | UT | 0.4 | OpenLong | | (4) | 14 | -2 | 16 | 20 | 0.9,60 | 70 | | 35 | Apr/27 | 12 | 147.67 | 150.5 | 154.3(-0.01) | 154.48(-0.1) | 154.55(0.16) | 155.54 | 1.5 | | 8 | 24(-0.5) | 50 | [-1] | [8] | [11] | 31 | 132 | UR | 0.8 | SmallShort | | (1) | 8 | 13 | 11 | 20 | 1,56 | 70 | | | | |
| 36 | Apr/27 | 11 | 147.67 | 150.5 | 154.32(-0.03) | 154.63(-0.02) | 154.31(0.16) | 155.13 | 1.4 | | 8 | 24(-0.9) | 50 | [-2] | [10] | [16] | 14 | 124 | UR | 0.6 | SmallShort | | (-2) | 8 | 36 | 13 | 20 | 0.6,49 | 70 | | 37 | Apr/27 | 10 | 147.67 | 150.5 | 154.36(-0.07) | 154.66(-0.08) | 154.06(-0.03) | 154.02 | 1.2 | | 8 | 25(-0.9) | 5 | [-4] | [-2] | [-8] | -14 | 46 | RG | -0 | Wait | | (-3) | -2 | -19 | -1 | -12 | -0.3,44 | 70 | | 38 | Apr/27 | 9 | 147.67 | 150.5 | 154.47(-0.06) | 154.66(0) | 154.11(0.07) | 154.62 | 1.3 | | 8 | 26(-1.2) | 50 | [-3] | [5] | [12] | -1 | 92 | UR | 0.4 | SmallShort? | | (-3) | 4 | 35 | 6 | -7 | 0.1,47 | 70 | | 39 | Apr/26 | 15 | 147.7 | 149.51 | 154.56(-0.08) | 154.79(-0.03) | 154(-0.27) | 153.53 | 1.1 | | 6 | 27(0.3) | -15 | [-4] | [-14] | [-14] | -25 | -56 | DT | -0.3 | OpenShort? | | (-5) | -14 | -24 | -8 | -20 | -0.7,43 | 71 | | 40 | Apr/26 | 14 | 147.7 | 149.51 | 154.69(-0.03) | 154.84(0.15) | 154.42(-0.34) | 154.29 | 1.2 | | 6 | 27(0) | 5 | [-2] | [-12] | [-2] | -11 | -86 | RG | -0.1 | Wait | | (-3) | -17 | 11 | -8 | -20 | -0.3,47 | 71 | | | | |
| 41 | Apr/26 | 13 | 147.7 | 149.51 | 154.69(0) | 154.61(0.15) | 154.94(-0.19) | 153.93 | 1.2 | | 6 | 27(-0.1) | 5 | [0] | [-4] | [-12] | -19 | -98 | DR | -0.7 | OpenShort | | (-3) | -10 | -10 | -23 | -20 | -0.6,46 | 71 | | 42 | Apr/26 | 12 | 147.7 | 149.51 | 154.73(0.03) | 154.38(0.1) | 155.23(-0.16) | 154.24 | 1.2 | | 6 | 27(-0.5) | 25 | [2] | [-3] | [-4] | -2 | -102 | DR | -0.7 | OpenShort | | (1) | -8 | 7 | -25 | -20 | -0.3,56 | 71 | | 43 | Apr/26 | 11 | 147.7 | 149.51 | 154.69(0.06) | 154.23(0.05) | 155.48(-0.08) | 154.03 | 1.2 | | 6 | 28(-1.8) | 15 | [3] | [0] | [-20] | 13 | -122 | DR | -1 | OpenShort | | (2) | -4 | -50 | -10 | -20 | -0.4,73 | 71 | | 44 | Apr/26 | 10 | 147.7 | 149.51 | 154.6(0.09) | 154.16(0.02) | 155.61(0.2) | 155.6 | 1.5 | | 6 | 30(-0.7) | 40 | [5] | [14] | [-8] | 50 | 18 | CR | -0 | HoldShort | | (6) | 10 | -42 | 6 | 20 | 0.6,85 | 71 | | 45 | Apr/26 | 9 | 147.7 | 149.51 | 154.46(0.14) | 154.13(0.08) | 155.3(0.66) | 156.93 | 1.7 | | 6 | 30(1.6) | 50 | [7] | [40] | [29] | 74 | 186 | UT | 1 | OpenLong? | | (7) | 34 | 47 | 25 | 20 | 1.5,86 | 71 | | | | |
| 46 | Apr/25 | 15 | 147.71 | 148.58 | 154.25(0.04) | 154.01(-0.04) | 154.28(0.49) | 155.46 | 1.4 | | 6 | 29(0.9) | 50 | [2] | [28] | [11] | 43 | 166 | UT | 0.8 | OpenLong? | | (4) | 25 | 4 | 23 | 20 | 0.8,73 | 75 | | 47 | Apr/25 | 14 | 147.71 | 148.58 | 154.19(0.18) | 154.07(-0.05) | 153.53(0.35) | 155.32 | 1.4 | | 6 | 28(-4.8) | 50 | [9] | [22] | [19] | 31 | -25 | UT | 1.2 | OpenLong | | (2) | 18 | 24 | 31 | 20 | 0.7,63 | 75 | | 48 | Apr/25 | 13 | 147.71 | 148.58 | 153.91(0.17) | 154.15(-0.1) | 152.99(0.2) | 154.58 | 1.3 | | 6 | 33(-4.3) | 50 | [9] | [13] | [10] | -1 | -83 | UT | 0.9 | OpenLong | | (8) | 10 | 18 | -0 | 20 | 0.4,39 | 75 | | 49 | Apr/25 | 12 | 147.71 | 148.58 | 153.65(0.12) | 154.31(-0.16) | 152.68(-0.18) | 154.01 | 1.2 | | 6 | 37(-2.6) | 50 | [6] | [-8] | [21] | -26 | -149 | RG | 0.7 | Wait | | (8) | -9 | 65 | -9 | 15 | 0.2,19 | 75 | | 50 | Apr/25 | 11 | 147.71 | 148.58 | 153.46(0.08) | 154.55(-0.2) | 152.96(-0.51) | 152.02 | 0.8 | | 6 | 39(-2.8) | 30 | [4] | [-26] | [-6] | -63 | -301 | DR | -0.4 | OpenShort | | (4) | -26 | 11 | -21 | -20 | -0.7,5 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|