GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.5500 One month high (close): $40.8700

GDX Daily Change: 1.91% Daily StdDev 2.16% GDX EMA_5_Trend: 0.63% 10Minute StdDev: $0.4442

Latest Price : $35.78(1.91%)

Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	11	37.59	35.57	34.86(-0.09)	35.09(0.14)	34.99(-0.2)	34.85	-1.2	-23	19(-0.6)	-50	[-4]	[-11]	[-5]	6	41	DT	-0.3	OpenShort	(-5)	-9	9	-14	-20	-0,56	25
Daily Trend: % Up Forces: 35.09(hourly_sma_10 0.69%) Down Forces: Support Levels: Resistance Levels: 34.86(hourly_sma_20 0.03%) 35.57(daily_ema_10 2.07%) 37.59(daily_ema_20 7.86%)

2	May/4	10	37.59	35.57	34.89(-0.11)	35.04(0.11)	35.06(-0.34)	34.78	-1.2	-23	19(-1)	-50	[-5]	[-19]	[-14]	13	-4	DT	-0.6	OpenShort	(-4)	-16	-21	-10	-20	-0.2,68	25
3	May/4	9	37.59	35.57	34.93(-0.11)	35(0.17)	35.18(-0.17)	34.94	-1.2	-23	20(-1.7)	-50	[-5]	[-9]	[-17]	27	68	DT	-0.5	OpenShort?	(-4)	-8	-35	-6	-20	0,77	25
4	May/3	15	37.73	35.96	34.97(-0.09)	34.94(0.23)	35.24(0.09)	35.21	-1.1	-22	22(-1.5)	-50	[-4]	[4]	[4]	47	186	UR	-0.1	SmallShort?	(-4)	4	9	2	8	0.5,84	28
5	May/3	14	37.73	35.96	35(-0.03)	34.86(0.2)	35.21(0.06)	35.14	-1.1	-22	23(-0.3)	-50	[-1]	[2]	[-4]	42	86	RG	-0.1	Wait	(-4)	3	-13	3	3	0.3,84	28

6	May/3	13	37.73	35.96	35.01(-0.03)	34.79(0.26)	35.19(0.46)	35.24	-1.1	-22	24(-0.1)	-30	[-1]	[22]	[3]	45	218	UR	0.1	SmallShort	(-1)	21	-4	13	20	0.4,85	28
7	May/3	12	37.73	35.96	35.01(0)	34.7(0.35)	35.03(0.57)	35.27	-1.1	-22	24(0.1)	-15	[0]	[30]	[5]	40	214	UR	0.4	SmallShort	(0)	27	-8	21	20	0.5,77	28
8	May/3	11	37.73	35.96	35.02(0.06)	34.58(0.06)	34.83(0.55)	35.33	-1.1	-22	24(0.2)	15	[3]	[23]	[24]	32	169	UT	0.9	OpenLong	(0)	26	25	30	20	0.6,67	28
9	May/3	10	37.73	35.96	35(0.06)	34.56(-0.09)	34.64(0.43)	35.14	-1.1	-22	24(0)	15	[3]	[14]	[23]	5	88	UT	0.9	OpenLong	(1)	20	23	24	20	0.3,47	28
10	May/3	9	37.73	35.96	34.98(0.03)	34.59(-0.14)	34.49(0.29)	34.96	-1.2	-22	24(-0.2)	5	[1]	[6]	[34]	-23	34	RG	0.9	SmallShort?	(0)	14	71	13	20	-0,27	28

11	May/2	15	37.94	36.39	34.97(-0.06)	34.64(-0.29)	34.39(0.06)	34.43	-1.6	-23	24(-0.1)	-45	[-3]	[-11]	[8]	-59	-74	DP	0.1	OpenShort?	(-1)	3	16	3	20	-1,16	27
12	May/2	14	37.94	36.39	34.99(-0.06)	34.74(-0.34)	34.37(0.15)	34.31	-1.7	-23	24(0.9)	-50	[-3]	[-8]	[-5]	-67	-90	DT	-0.1	OpenShort	(-4)	7	-11	4	-20	-1.3,16	27
13	May/2	13	37.94	36.39	35.01(-0.11)	34.86(-0.43)	34.32(-0.46)	34.39	-1.6	-23	23(0.9)	-50	[-5]	[-39]	[-1]	-62	-187	DT	0.1	OpenShort	(-3)	-21	-4	6	-12	-1.2,18	27
14	May/2	12	37.94	36.39	35.05(-0.09)	35.01(-0.34)	34.48(-0.58)	34.42	-1.6	-23	22(0.9)	-50	[-4]	[-42]	[-1]	-67	-237	DT	-0.1	OpenShort	(-4)	-27	1	4	-20	-1.3,16	27
15	May/2	11	37.94	36.39	35.08(-0.09)	35.13(-0.31)	34.68(-0.63)	34.41	-1.6	-23	21(1.4)	-50	[-4]	[-44]	[-7]	-78	-258	DT	-0.6	OpenShort	(-5)	-29	16	-29	-20	-1.5,10	27

16	May/2	10	37.94	36.39	35.11(-0.09)	35.24(-0.25)	34.9(-0.6)	34.29	-1.7	-23	20(1.4)	-50	[-4]	[-41]	[-8]	-80	-291	DT	-1.4	OpenShort	(-5)	-28	27	-39	-20	-1.9,18	27
17	May/2	9	37.94	36.39	35.14(-0.11)	35.33(-0.34)	35.11(-0.82)	34.09	-1.8	-23	18(3.7)	-50	[-5]	[-54]	[-69]	-78	-396	DT	-2.6	OpenShort?	(-5)	-38	-142	-41	-20	-2.6,37	27
18	Apr/29	15	38.2	37	35.14(0)	35.45(0.03)	35.4(-0.39)	35.18	-1.5	-18	15(-1)	-50	[0]	[-23]	[-18]	10	-98	DR	-0.7	OpenShort?	(3)	-18	-33	-13	-20	0,60	27
19	Apr/29	14	38.2	37	35.18(0.09)	35.44(0.17)	35.54(-0.14)	35.44	-1.3	-18	16(0.2)	-45	[4]	[-7]	[-6]	36	-56	DR	-0.3	OpenShort	(3)	-7	-4	-14	-20	0.8,66	27
20	Apr/29	13	38.2	37	35.15(0.06)	35.38(0.23)	35.54(0)	35.47	-1.3	-18	15(0.3)	-35	[3]	[0]	[-2]	44	29	DR	-0.4	OpenShort	(3)	0	11	-22	-20	1,69	27

21	Apr/29	12	38.2	37	35.13(0.03)	35.3(0.17)	35.59(0.08)	35.38	-1.4	-18	15(0.4)	-50	[1]	[2]	[-13]	49	59	CR	-0.7	HoldShort	(3)	4	-22	-24	-14	0.8,79	27
22	Apr/29	11	38.2	37	35.12(0.03)	35.24(0.2)	35.56(0.14)	35.55	-1.3	-18	15(0.3)	-50	[1]	[6]	[-12]	77	124	CR	-0	OpenShort	(3)	7	-36	-4	6	1.4,92	27
23	Apr/29	10	38.2	37	35.11(0.09)	35.17(0.29)	35.51(0.54)	35.83	-1.2	-18	14(2.8)	10	[4]	[27]	[14]	110	256	RG	1.1	SmallShort	(4)	25	11	17	20	2.4,100	27
24	Apr/29	9	38.2	37	35.08(0.03)	35.07(0.11)	35.32(0.46)	35.74	-1.2	-18	12(1.3)	-5	[1]	[19]	[26]	120	277	RG	1.8	SmallShort?	(1)	22	41	33	20	2.8,100	27
25	Apr/28	15	38.38	37.58	35.08(0)	35.03(0.14)	35.16(0.43)	35.42	-1.5	-14	10(-1.4)	-5	[0]	[18]	[17]	90	209	UR	1.2	SmallShort?	(1)	20	17	39	20	1.6,100	36

26	Apr/28	14	38.38	37.58	35.07(-0.09)	34.98(0.11)	35.01(0.26)	35.29	-1.6	-14	12(-2.2)	-45	[-4]	[8]	[11]	58	217	UR	1.3	SmallShort	(-1)	12	5	42	20	1,83	36
27	Apr/28	13	38.38	37.58	35.1(-0.03)	34.94(0.09)	34.92(0.29)	35.25	-1.6	-14	14(-1.1)	-15	[-1]	[10]	[19]	22	145	UR	1.2	SmallShort	(-4)	14	29	38	20	0.6,57	36
28	Apr/28	12	38.38	37.58	35.11(-0.03)	34.94(0)	34.82(-0.03)	35.03	-1.8	-14	15(0)	-35	[-1]	[-7]	[15]	-28	4	DP	0.7	OpenShort	(-4)	-1	28	16	20	-0.3,30	36
29	Apr/28	11	38.38	37.58	35.12(-0.06)	34.91(-0.06)	34.83(-0.17)	34.82	-1.9	-14	15(0.4)	-50	[-3]	[-15]	[6]	-68	-73	DP	-0	OpenShort	(-3)	-8	18	2	-3	-1,7	36
30	Apr/28	10	38.38	37.58	35.14(-0.06)	34.93(-0.06)	34.89(-0.14)	34.68	-1.9	-14	15(0.8)	-50	[-3]	[-14]	[-12]	-92	-104	DT	-0.8	HoldShort	(-3)	-7	-18	-15	-20	-1.7,1	36

31	Apr/28	9	38.38	37.58	35.16(-0.11)	34.95(-0.14)	34.94(-0.09)	34.82	-1.9	-14	14(0.4)	-50	[-5]	[-14]	[0]	-75	-11	DT	-0.5	HoldShort?	(-3)	-4	3	-9	6	-1.3,8	36
32	Apr/27	15	38.56	38.11	35.2(-0.14)	35(-0.17)	34.97(-0.06)	34.8	-2.1	-11	13(-1.9)	-50	[-7]	[-14]	[-12]	-73	16	DT	-0.7	OpenShort?	(-5)	-3	-31	-4	-17	-1.6,17	36
33	Apr/27	14	38.56	38.11	35.25(-0.25)	35.06(-0.09)	34.97(0)	35.04	-2	-11	15(-10.6)	-50	[-12]	[-10]	[0]	-47	193	DT	0.2	OpenShort	(-5)	0	-11	9	20	-0.8,23	36
34	Apr/27	13	38.56	38.11	35.34(-0.28)	35.09(-0.06)	34.99(0.09)	35.12	-1.9	-11	26(-6.5)	-50	[-13]	[-6]	[7]	-47	247	DP	0.3	OpenShort	(-13)	4	13	9	11	-0.5,16	36
35	Apr/27	12	38.56	38.11	35.44(-0.28)	35.11(-0.14)	34.99(0)	35.02	-2	-11	32(-4.7)	-50	[-13]	[-12]	[9]	-62	164	DP	0.1	OpenShort	(-13)	0	21	3	14	-0.7,6	36

36	Apr/27	11	38.56	38.11	35.54(-0.28)	35.16(-0.26)	34.96(-0.2)	34.86	-2.1	-11	37(-2.9)	-50	[-13]	[-24]	[-3]	-73	43	DT	-0.2	OpenShort	(-14)	-9	-6	1	-9	-1,2	36
37	Apr/27	10	38.56	38.11	35.64(-0.28)	35.25(-0.17)	35.03(-0.2)	34.91	-2.1	-11	40(-2.6)	-50	[-13]	[-22]	[-8]	-73	33	DT	-0.2	OpenShort	(-14)	-9	-18	-1	-20	-1,2	36
38	Apr/27	9	38.56	38.11	35.74(-0.33)	35.31(-0.08)	35.1(-0.26)	35.05	-2	-11	43(-3.1)	-50	[-15]	[-23]	[-1]	-70	78	DT	-0.1	OpenShort?	(-13)	-12	8	-3	-20	-0.9,3	36
39	Apr/26	15	38.76	38.64	35.86(-0.36)	35.31(0)	35.19(-0.17)	34.99	-2.4	-7	46(-10.4)	-50	[-17]	[-17]	[-8]	-76	80	DT	-0.2	HoldShort?	(-17)	-8	-4	-6	-20	-1.1,2	36
40	Apr/26	14	38.76	38.64	35.99(-0.44)	35.34(-0.06)	35.25(-0.31)	35.02	-2.4	-7	56(-5.5)	-50	[-20]	[-25]	[-12]	-70	92	DT	-0.3	OpenShort	(-17)	-14	-21	-4	-20	-1.1,8	36

41	Apr/26	13	38.76	38.64	36.15(-0.39)	35.36(-0.08)	35.36(-0.31)	35.18	-2.3	-7	62(-3.5)	-50	[-18]	[-25]	[-9]	-61	42	DT	-0.2	OpenShort	(-20)	-14	-26	0	-8	-1,14	36
42	Apr/26	12	38.76	38.64	36.29(-0.36)	35.39(-0.14)	35.47(-0.11)	35.38	-2.2	-7	65(-2.7)	-50	[-16]	[-17]	[1]	-58	81	DP	-0.1	OpenShort	(-17)	-5	-3	-0	20	-0.9,15	36
43	Apr/26	11	38.76	38.64	36.42(-0.36)	35.44(-0.42)	35.51(0.08)	35.4	-2.2	-7	68(-1.8)	-50	[-16]	[-15]	[12]	-59	97	DP	-0.1	OpenShort	(-17)	4	17	-1	20	-1,16	36
44	Apr/26	10	38.76	38.64	36.55(-0.44)	35.59(-0.5)	35.48(0.08)	35.27	-2.3	-7	70(-1.7)	-50	[-20]	[-18]	[-9]	-62	108	DT	-0.2	OpenShort	(-17)	4	-35	3	20	-1.2,18	36
45	Apr/26	9	38.76	38.64	36.71(-0.43)	35.77(-0.39)	35.45(0.23)	35.54	-2.1	-7	71(-3.7)	-50	[-20]	[-8]	[-5]	-57	164	DT	0.1	OpenShort?	(-19)	11	-27	10	20	-1.1,21	36

46	Apr/25	15	38.93	39.14	36.87(-0.46)	35.91(-0.36)	35.37(0.14)	35.75	-2.5	-4	75(-20.2)	-45	[-21]	[-11]	[12]	-57	193	DP	0.3	OpenShort?	(-20)	6	18	13	20	-1,18	35
47	Apr/25	14	38.93	39.14	37.04(-0.59)	36.04(-0.36)	35.32(-0.11)	35.61	-2.6	-4	95(-9.4)	-45	[-27]	[-24]	[18]	-72	166	DP	0.2	OpenShort	(-23)	-5	48	9	9	-1.2,8	35
48	Apr/25	13	38.93	39.14	37.26(-0.64)	36.17(-0.6)	35.36(-0.98)	35.24	-2.9	-4	105(-3.3)	-50	[-29]	[-69]	[-1]	-86	-150	DT	-0.1	HoldShort	(-32)	-44	26	-29	-20	-1.5,2	35
49	Apr/25	12	38.93	39.14	37.5(-0.66)	36.39(-0.68)	35.71(-1.08)	35.04	-3	-4	108(1.5)	-50	[-30]	[-76]	[-22]	-95	-274	DT	-0.5	OpenShort	(-32)	-49	-20	-32	-20	-1.8,0	35
50	Apr/25	11	38.93	39.14	37.75(-0.63)	36.64(-0.81)	36.1(-0.99)	35.19	-2.9	-4	106(4.5)	-50	[-29]	[-75]	[-28]	-98	-303	DT	-0.7	OpenShort	(-30)	-45	-43	-33	-20	-1.9,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI