CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $6.5000 One month high (close): $13.1800

CLSK Daily Change: 11.23% Daily StdDev 6.72% CLSK EMA_5_Trend: 2.79% 10Minute StdDev: $0

Latest Price : $7.73(11.23%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: -0.6

Sample size 14 Avg positive next hour return: 1.5%(43%) Avg negative next hour return: -0.74%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	11	8.57	7.29	6.74(-0.15)	6.85(-0.15)	6.79(-1.02)	6.68	-1.3	-24	10(0)	-50	[-2]	[-20]	[-16]	-27	-202	DT	-0.7	OpenShort	(-2)	-15	11	-29	-20	-0.4,33	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.74(hourly_sma_20 0.9%) 6.85(hourly_sma_10 2.54%) 7.29(daily_ema_10 9.13%) 8.57(daily_ema_20 28.29%)

2	May/4	10	8.57	7.29	6.75(-0.3)	6.86(0.15)	6.86(-0.72)	6.63	-1.3	-24	10(-0.4)	-50	[-5]	[-13]	[-34]	-18	-54	DT	-1.5	OpenShort	(-2)	-11	-36	-24	-20	-0.8,52	29
3	May/4	9	8.57	7.29	6.77(-0.29)	6.85(0.44)	6.91(-0.43)	6.8	-1.2	-24	10(-1.2)	-50	[-4]	[-7]	[-23]	27	228	DT	-0.7	OpenShort?	(-2)	-6	-31	-14	-20	0.2,72	29
4	May/3	15	8.77	7.39	6.77(0)	6.82(0.29)	6.91(0)	6.95	-1.1	-30	12(0.9)	-30	[0]	[-3]	[12]	61	240	DP	0.1	OpenShort?	(-2)	0	6	9	20	0.9,88	24
5	May/3	14	8.77	7.39	6.79(-0.15)	6.8(0.44)	6.94(0.43)	6.92	-1.1	-30	11(-0.7)	-50	[-2]	[4]	[-2]	54	462	RG	-0.1	Wait	(0)	7	-20	6	20	0.7,86	24

6	May/3	13	8.77	7.39	6.8(-0.15)	6.77(0.59)	6.91(0.88)	7.02	-1.1	-30	11(-0.8)	-20	[-2]	[12]	[20]	69	711	UR	0.6	SmallShort	(-2)	13	33	17	20	1.2,89	24
7	May/3	12	8.77	7.39	6.81(-0.15)	6.73(0.45)	6.85(0.88)	6.86	-1.2	-30	12(-0.4)	-50	[-2]	[11]	[1]	33	461	UR	0	SmallShort	(-4)	13	-16	20	20	0.2,78	24
8	May/3	11	8.77	7.39	6.82(0.15)	6.7(0.45)	6.79(1.04)	6.94	-1.1	-30	13(0)	0	[2]	[15]	[16]	35	292	RG	0.7	Wait	(0)	16	2	28	20	0.6,70	24
9	May/3	10	8.77	7.39	6.81(0.29)	6.67(0.45)	6.72(0.75)	6.93	-1.1	-30	13(0)	20	[4]	[11]	[31]	18	68	UT	1	OpenLong	(2)	11	27	29	20	0.6,53	24
10	May/3	9	8.77	7.39	6.79(0.15)	6.67(0)	6.67(0.45)	6.8	-1.2	-30	13(-0.3)	0	[2]	[2]	[22]	-26	-32	RG	0.6	Wait?	(2)	7	17	13	20	0,24	24

11	May/2	15	9.07	7.63	6.78(-0.15)	6.64(-0.15)	6.64(0.45)	6.72	-1.3	-29	13(1.3)	-35	[-2]	[0]	[17]	-48	189	UR	0.4	SmallShort?	(0)	7	37	-1	20	-0.3,10	20
12	May/2	14	9.07	7.63	6.79(-0.15)	6.65(-0.75)	6.61(-0.15)	6.55	-1.4	-29	12(0.4)	-50	[-2]	[-13]	[1]	-68	-231	DP	-0.3	OpenShort	(-2)	-2	-2	1	15	-1.1,10	20
13	May/2	13	9.07	7.63	6.8(-0.29)	6.7(-0.74)	6.61(0)	6.56	-1.4	-29	11(0.4)	-50	[-4]	[-11]	[-6]	-66	-50	DT	-0.3	OpenShort	(-4)	0	-40	5	20	-1.2,14	20
14	May/2	12	9.07	7.63	6.82(-0.15)	6.75(-0.44)	6.62(0.3)	6.75	-1.3	-29	11(0)	-40	[-2]	[-4]	[14]	-45	131	DP	0.7	OpenShort	(-2)	5	24	13	20	-0.4,15	20
15	May/2	11	9.07	7.63	6.83(-0.15)	6.78(-0.59)	6.6(-0.45)	6.64	-1.3	-29	11(0.2)	-50	[-2]	[-16]	[6]	-70	-245	DP	0.2	OpenShort	(-2)	-7	13	3	16	-1,5	20

16	May/2	10	9.07	7.63	6.84(-0.15)	6.82(-0.87)	6.63(-0.6)	6.58	-1.4	-29	11(0.3)	-50	[-2]	[-21]	[-8]	-82	-387	DT	-0.3	HoldShort	(-4)	-9	2	-9	-20	-1.3,1	20
17	May/2	9	9.07	7.63	6.85(-0.44)	6.88(-0.72)	6.67(-1.48)	6.57	-1.4	-29	10(0.7)	-50	[-7]	[-34]	[-16]	-85	-333	DT	-0.5	HoldShort?	(-2)	-22	0	-21	-20	-1.5,3	20
18	Apr/29	15	9.36	7.88	6.88(-0.58)	6.93(-0.29)	6.77(-1.74)	6.57	-1.5	-29	10(-0.4)	-50	[-9]	[-36]	[-34]	-80	-297	DT	-1.1	HoldShort?	(-4)	-26	-17	-27	-20	-1.8,15	14
19	Apr/29	14	9.36	7.88	6.92(-0.29)	6.93(0)	6.89(-0.86)	6.65	-1.4	-29	10(0.3)	-50	[-4]	[-19]	[-40]	-56	-313	DT	-1.3	OpenShort	(-8)	-13	-32	-26	-20	-1.4,29	14
20	Apr/29	13	9.36	7.88	6.94(-0.29)	6.95(0.29)	6.95(-1)	6.8	-1.3	-29	10(-0.4)	-50	[-4]	[-19]	[-24]	-22	-158	DT	-0.8	OpenShort	(-4)	-15	-10	-20	-20	-0.8,48	14

21	Apr/29	12	9.36	7.88	6.96(-0.29)	6.95(0)	7.02(-0.85)	6.85	-1.3	-29	10(-0.2)	-50	[-4]	[-19]	[-17]	2	-83	DT	-0.9	OpenShort	(-4)	-12	-29	-6	-20	-0.6,67	14
22	Apr/29	11	9.36	7.88	6.98(-0.14)	6.93(0.14)	7.08(-0.28)	6.99	-1.2	-29	10(-0.8)	-50	[-2]	[-9]	[-8]	23	80	DT	-0.5	OpenShort	(-2)	-4	-28	-3	20	0.1,70	14
23	Apr/29	10	9.36	7.88	6.99(-0.14)	6.92(0.44)	7.1(1.28)	7.13	-1.2	-29	11(-0.3)	-10	[-2]	[16]	[21]	39	668	UR	0.1	SmallShort	(-2)	19	31	8	20	0.7,71	14
24	Apr/29	9	9.36	7.88	7(-0.28)	6.89(0.15)	7.01(0.86)	6.98	-1.3	-29	11(-0.8)	-50	[-4]	[7]	[-0]	19	473	RG	-0.1	Wait?	(-2)	13	-30	15	20	-0.1,71	14
25	Apr/28	15	9.66	8.19	7.02(-0.43)	6.88(0.29)	6.95(1.61)	7.13	-1.4	-27	12(-2.2)	-35	[-6]	[19]	[19]	32	1011	UR	0.8	SmallShort?	(-4)	24	-12	34	20	0.5,69	14

26	Apr/28	14	9.66	8.19	7.05(-0.42)	6.86(0.59)	6.84(1.03)	7.19	-1.3	-27	14(-2.5)	-30	[-6]	[13]	[32]	15	891	UR	1.3	SmallShort	(-4)	15	29	32	20	0.5,52	14
27	Apr/28	13	9.66	8.19	7.08(-0.56)	6.86(0)	6.77(0.74)	7.05	-1.4	-27	17(-2.4)	-40	[-8]	[4]	[40]	-25	721	UR	0.9	SmallShort	(-8)	11	68	22	20	-0.1,28	14
28	Apr/28	12	9.66	8.19	7.12(-0.7)	6.82(-0.87)	6.72(-0.74)	6.73	-1.6	-27	19(-0.7)	-50	[-10]	[-25]	[21]	-70	-27	DP	0	OpenShort	(-12)	-11	19	1	20	-1.1,8	14
29	Apr/28	11	9.66	8.19	7.17(-0.83)	6.88(-0.72)	6.77(-0.73)	6.64	-1.6	-27	20(-0.3)	-50	[-12]	[-24]	[-9]	-80	-84	DT	-0.3	HoldShort	(-12)	-11	11	0	-20	-1.4,5	14
30	Apr/28	10	9.66	8.19	7.23(-0.96)	6.93(-1)	6.82(-1.02)	6.59	-1.6	-27	20(0.5)	-50	[-14]	[-31]	[-29]	-90	-171	DT	-0.6	HoldShort	(-14)	-15	-60	-4	-20	-1.7,3	14

31	Apr/28	9	9.66	8.19	7.3(-0.68)	7(-0.28)	6.89(0.29)	6.88	-1.5	-27	20(-1)	-50	[-10]	[-5]	[2]	-72	188	DP	-0	OpenShort?	(-10)	4	15	4	-20	-1.1,6	14
32	Apr/27	15	9.93	8.5	7.35(-0.81)	7.02(-0.71)	6.87(-0.58)	6.81	-1.7	-27	21(-0.2)	-50	[-12]	[-22]	[-13]	-81	-53	DT	-0.2	HoldShort?	(-12)	-9	-23	2	-20	-1.4,4	9
33	Apr/27	14	9.93	8.5	7.41(-0.67)	7.07(-0.56)	6.91(-1.29)	6.92	-1.6	-27	21(-0.1)	-50	[-10]	[-30]	[-2]	-77	-311	DT	0	HoldShort	(-10)	-19	6	4	-20	-1.3,6	9
34	Apr/27	13	9.93	8.5	7.46(-0.67)	7.11(-0.7)	7(-0.57)	6.89	-1.7	-27	21(0.6)	-50	[-10]	[-21]	[-6]	-85	-230	DT	-0.3	HoldShort	(-12)	-8	0	0	-20	-1.5,3	9
35	Apr/27	12	9.93	8.5	7.51(-0.66)	7.16(-1.1)	7.04(-0.98)	6.89	-1.7	-27	21(1.1)	-50	[-10]	[-30]	[0]	-88	-404	DT	-0.4	OpenShort	(-10)	-14	13	-8	-20	-1.6,2	9

36	Apr/27	11	9.93	8.5	7.56(-0.79)	7.24(-1.36)	7.11(-0.97)	6.83	-1.7	-27	19(1.4)	-50	[-12]	[-32]	[-18]	-90	-412	DT	-0.8	OpenShort	(-11)	-14	-39	0	-20	-2,10	9
37	Apr/27	10	9.93	8.5	7.62(-0.78)	7.34(-1.08)	7.18(-0.69)	7.02	-1.6	-27	18(0)	-50	[-11]	[-26]	[-31]	-85	-176	DT	-0.5	HoldShort	(-9)	-10	-64	-1	-20	-1.8,10	9
38	Apr/27	9	9.93	8.5	7.68(-0.78)	7.42(-0.54)	7.23(0.14)	7.35	-1.4	-27	18(-1.6)	-50	[-11]	[-10]	[25]	-63	394	DP	0.4	OpenShort?	(-9)	2	48	10	20	-1,12	9
39	Apr/26	15	10.25	8.81	7.74(-0.9)	7.46(-0.93)	7.22(-0.82)	7.11	-1.8	-26	20(-1.3)	-50	[-13]	[-27]	[-17]	-90	-105	DT	-0.3	HoldShort?	(-13)	-12	-26	0	-20	-1.7,3	9
40	Apr/26	14	10.25	8.81	7.81(-0.76)	7.53(-0.92)	7.28(-1.09)	7.24	-1.7	-26	21(-0.2)	-50	[-11]	[-30]	[-9]	-83	-242	DT	-0.1	HoldShort	(-13)	-16	12	5	-20	-1.5,5	9

41	Apr/26	13	10.25	8.81	7.87(-0.88)	7.6(-1.04)	7.36(-1.74)	7.18	-1.7	-26	21(0.4)	-50	[-13]	[-41]	[-18]	-93	-433	DT	-0.5	HoldShort	(-13)	-25	-27	1	-20	-1.8,2	9
42	Apr/26	12	10.25	8.81	7.94(-0.87)	7.68(-0.78)	7.49(-1.45)	7.32	-1.6	-26	21(-0.5)	-50	[-13]	[-35]	[-10]	-91	-270	DT	-0.5	HoldShort	(-13)	-21	10	-3	-20	-1.7,2	9
43	Apr/26	11	10.25	8.81	8.01(-0.99)	7.74(-0.9)	7.6(-1.3)	7.27	-1.7	-26	21(0.3)	-50	[-14]	[-34]	[-29]	-98	-257	DT	-0.9	HoldShort	(-13)	-19	-23	-9	-20	-1.9,0	9
44	Apr/26	10	10.25	8.81	8.09(-0.98)	7.81(-0.64)	7.7(-1.16)	7.39	-1.6	-26	21(-0.3)	-50	[-14]	[-30]	[-41]	-97	-179	DT	-0.8	HoldShort	(-14)	-17	-49	-8	-20	-1.9,1	9
45	Apr/26	9	10.25	8.81	8.17(-0.85)	7.86(-0.25)	7.79(-0.51)	7.65	-1.5	-26	21(-1.9)	-50	[-12]	[-17]	[-18]	-81	86	DT	-0.4	HoldShort?	(-11)	-7	-29	-0	-20	-1.4,4	9

46	Apr/25	15	10.57	9.12	8.24(-0.84)	7.88(-0.38)	7.83(-0.38)	7.81	-1.6	-23	23(-3.4)	-50	[-12]	[-15]	[0]	-71	227	DT	-0	OpenShort?	(-12)	-6	-11	2	20	-1,4	8
47	Apr/25	14	10.57	9.12	8.31(-0.72)	7.91(-0.5)	7.86(-0.25)	7.87	-1.6	-23	27(-0.9)	-50	[-11]	[-14]	[12]	-72	140	DP	0	OpenShort	(-14)	-4	13	3	20	-1,3	8
48	Apr/25	13	10.57	9.12	8.37(-0.71)	7.95(-0.75)	7.88(-0.38)	7.8	-1.6	-23	27(-0.1)	-50	[-10]	[-18]	[-8]	-80	-59	DT	-0.2	HoldShort	(-10)	-6	-7	-27	-13	-1.2,0	8
49	Apr/25	12	10.57	9.12	8.43(-0.82)	8.01(-0.99)	7.91(-0.13)	7.84	-1.6	-23	28(-0.1)	-50	[-12]	[-16]	[0]	-78	96	DT	-0.1	HoldShort	(-12)	-2	0	-26	20	-1.2,2	8
50	Apr/25	11	10.57	9.12	8.5(-0.7)	8.09(-0.74)	7.92(-0.25)	7.84	-1.6	-23	28(0.9)	-50	[-10]	[-16]	[-13]	-82	-131	DT	-0.2	HoldShort	(-10)	-4	-23	-27	-13	-1.4,3	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI