Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLNE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )


One month low (close): $5.7950      One month high (close): $8.3400

CLNE Daily Change: 3.3%   Daily StdDev 3.52%   CLNE EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $6.26(3.3%)

Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)  

CLNE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.8

Sample size 15   Avg positive next hour return: 0.96%(47%)   Avg negative next hour return: -0.85%(53%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/411   6.76  6.2  5.92(-0.17 6.02(0.17 5.98(-0.995.87-1.4    -2523(-0.3)-50[-5][-30][-22]-1-162DT-0.8OpenShort    (-5)-28-14-22-20-0.3,5724

Daily Trend: %
Up Forces: 6.02(hourly_sma_10 2.56%)  
Down Forces:
Support Levels:
Resistance Levels: 5.92(hourly_sma_20 0.85%)   6.2(daily_ema_10 5.62%)   6.76(daily_ema_20 15.16%)  
 
2May/410   6.76  6.2  5.93(-0.17 6.01(0.33 6.04(-0.495.9-1.4    -2523(-1.1)-50[-5][-14][-38]17-1DT-0.9OpenShort    (-5)-14-49-15-20-0.2,7224
3May/49   6.76  6.2  5.93(0)  5.99(0.67 6.07(-0.166.01-1.2    -2525(-0.7)-50[0][2][-14]4679CR-0.4HoldShort?    (0)-5-31-8-200.5,8324
4May/315   6.86  6.28  5.94(-0.17 5.95(0.51 6.07(0) 6.08-1.1    -2825(1.1)-50[-5][2][9]65419UR0SmallShort?    (-5)094200.9,9220
5May/314   6.86  6.28  5.95(-0.17 5.92(0.68 6.08(0.336.06-1.2    -2824(-1.3)-50[-5][13][-13]61448RG-0.1Wait    (0)9-315-200.7,9320
 
6May/313   6.86  6.28  5.95(0)  5.88(0.34 6.06(1.176.13-1.1    -2825(-0.5)-15[0][34][34]70599UR0.4SmallShort    (-5)333519201,9520
7May/312   6.86  6.28  5.96(-0.17 5.86(0.34 5.99(1.536.05-1.2    -2826(-0.9)-25[-5][43][11]52734UR0.3SmallShort    (-5)44-1324200.5,8920
8May/311   6.86  6.28  5.96(0)  5.84(0.34 5.9(1.376.08-1.1    -2827(-0.1)0[0][39][29]46545UR1SmallShort    (0)391339200.6,8120
9May/310   6.86  6.28  5.96(0)  5.82(0.34 5.82(1.226.05-1.2    -2827(0)0[0][35][34]14453UR1.2SmallShort    (-5)353137200.4,5420
10May/39   6.86  6.28  5.96(0)  5.8(-0.17 5.75(0.75.98-1.3    -2827(0)0[0][13][62]-19206UR1.2SmallShort?    (0)2010326200.1,2920
 
11May/215   6.97  6.38  5.97(-0.33 5.81(-0.51 5.71(-0.175.76-1.7    -2827(1.9)-50[-9][-20][22]-71-45DP0.3OpenShort?    (-5)-552720-1.1,710
12May/214   6.97  6.38  5.99(-0.33 5.84(-0.85 5.72(-0.875.65-1.8    -2825(2)-50[-10][-45][-10]-96-447DT-0.4OpenShort    (-9)-25-93-20-1.9,210
13May/213   6.97  6.38  6.01(-0.5 5.89(-0.84 5.77(-0.695.67-1.8    -2823(1.5)-50[-14][-41][-18]-98-220DT-0.6OpenShort    (-13)-20-370-20-2,210
14May/212   6.97  6.38  6.04(-0.49 5.94(-0.67 5.81(-0.685.75-1.7    -2822(1.4)-50[-14][-38][-4]-93-141DT-0.4OpenShort    (-13)-2091-20-1.8,210
15May/211   6.97  6.38  6.07(-0.33 5.98(-0.83 5.85(-1.185.73-1.7    -2820(2.3)-50[-10][-53][-23]-106-519DT-0.8HoldShort    (-9)-34-460-20-2.3,210
 
16May/210   6.97  6.38  6.09(-0.33 6.03(-0.66 5.92(-0.675.83-1.6    -2818(1.6)-50[-10][-36][-21]-98-255DT-0.7OpenShort    (-13)-19-23-1-20-2,210
17May/29   6.97  6.38  6.11(-0.33 6.07(-0.49 5.96(-0.835.88-1.5    -2816(1.7)-50[-10][-39][-5]-96-246DT-0.7OpenShort?    (-4)-245-13-20-1.9,210
18Apr/2915   7.08  6.51  6.13(-0.33 6.1(-0.33 6.01(-0.835.87-1.7    -2615(2.1)-50[-10][-36][-33]-107-286DT-1.3HoldShort?    (-9)-24-36-20-20-2.5,610
19Apr/2914   7.08  6.51  6.15(-0.16 6.12(-0.16 6.06(-0.825.95-1.6    -2612(1.2)-50[-4][-31][-28]-95-378DT-1.3OpenShort    (-4)-23-40-29-20-2.3,1310
20Apr/2913   7.08  6.51  6.16(-0.16 6.12(0)  6.11(-0.656.04-1.5    -2611(-0.2)-50[-4][-25][-18]-58-194DT-0.9OpenShort    (-9)-18-5-20-20-1.5,3010
 
21Apr/2912   7.08  6.51  6.17(-0.32 6.12(0)  6.15(-0.326.05-1.5    -2611(-0.7)-50[-9][-17][-17]-4855DT-1.2OpenShort    (-4)-9-35-24-16-1.5,4010
22Apr/2911   7.08  6.51  6.19(-0.16 6.13(-0.16 6.17(-0.326.13-1.4    -2612(-1)-50[-4][-18][-2]-8-18DT-0.5OpenShort    (-4)-90-100-0.7,6010
23Apr/2910   7.08  6.51  6.2(-0.16 6.14(-0.16 6.19(0.166.13-1.4    -2613(-0.8)-50[-4][-4][-12]294DT-0.7OpenShort    (-4)4-302-20-0.8,7210
24Apr/299   7.08  6.51  6.21(-0.16 6.14(0)  6.18(0.496.2-1.3    -2614(-0.7)-50[-4][7][7]24270UR0.2SmallShort?    (-4)14-131720-0.1,7610
25Apr/2815   7.18  6.65  6.22(-0.16 6.15(-0.16 6.15(0.826.23-1.4    -2315(-3.6)-30[-4][14][17]22396UR0.8SmallShort?    (-4)231729200.1,6911
 
26Apr/2814   7.18  6.65  6.23(-0.32 6.15(0)  6.1(0.166.19-1.5    -2318(-1.5)-50[-9][-3][12]-5312DP0.7OpenShort    (-9)502920-0.3,5311
27Apr/2813   7.18  6.65  6.25(-0.16 6.15(0)  6.09(0.166.19-1.5    -2320(-1.3)-50[-5][-2][16]-28108DP0.8OpenShort    (-4)535270-0.5,3511
28Apr/2812   7.18  6.65  6.26(-0.16 6.16(-0.16 6.08(-0.656.11-1.6    -2321(0.6)-50[-5][-26][12]-64-240DP0.2OpenShort    (-9)-18368-17-1.1,1411
29Apr/2811   7.18  6.65  6.27(-0.32 6.17(-0.32 6.12(-0.656.03-1.7    -2320(1.7)-50[-9][-30][2]-91-217DP-0.7OpenShort    (-9)-1818-6-20-1.8,411
30Apr/2810   7.18  6.65  6.29(-0.16 6.19(-0.48 6.16(-0.965.99-1.8    -2319(3.5)-50[-5][-39][-34]-110-562DT-1.4HoldShort    (-4)-27-57-20-20-2.4,011
 
31Apr/289   7.18  6.65  6.3(-0.16 6.22(-0.48 6.22(-0.166.12-1.6    -2315(1)-50[-5][-17][-13]-87-164DT-1HoldShort?    (-4)-5-26-7-20-1.8,811
32Apr/2715   7.28  6.78  6.31(-0.16 6.25(-0.16 6.22(0) 6.18-1.7    -2214(0.1)-50[-5][-8][-15]-73-43DT-0.5OpenShort?    (-4)0-34-5-20-1.4,129
33Apr/2714   7.28  6.78  6.32(-0.16 6.26(-0.16 6.23(0.166.26-1.6    -2214(-0.7)-50[-5][-4][12]-49118DP0.3OpenShort    (0)5131220-0.7,199
34Apr/2713   7.28  6.78  6.33(-0.16 6.27(-0.32 6.23(0) 6.23-1.7    -2215(-0.2)-50[-5][-10][-4]-657DT0.1OpenShort    (-4)0-138-16-1.1,139
35Apr/2712   7.28  6.78  6.34(-0.16 6.29(-0.32 6.22(-0.166.26-1.6    -2215(-0.2)-50[-5][-15][13]-59-3DP0.4OpenShort    (-4)-522920-0.8,119
 
36Apr/2711   7.28  6.78  6.35(-0.16 6.31(-0.47 6.23(-0.486.21-1.7    -2215(-0.2)-50[-5][-26][-3]-84-175DT-0.2HoldShort    (-8)-134-8-20-1.5,49
37Apr/2710   7.28  6.78  6.36(-0.31 6.34(-0.31 6.26(-0.486.2-1.7    -2215(-1.2)-50[-9][-25][-6]-90-53DT-0.6HoldShort    (-4)-134-18-20-1.7,39
38Apr/279   7.28  6.78  6.38(-0.47 6.36(-0.31 6.29(-0.636.19-1.7    -2217(-1.5)-50[-13][-30][-23]-8524DT-1HoldShort?    (-8)-18-30-21-20-1.8,109
39Apr/2615   7.36  6.9  6.41(-0.31 6.38(-0.16 6.33(-0.316.26-1.9    -1918(-2.8)-50[-9][-17][-16]-5912DT-0.6OpenShort?    (-13)-9-21-9-20-1.3,248
40Apr/2614   7.36  6.9  6.43(-0.16 6.39(0.16 6.35(-0.636.31-1.8    -1921(0)-50[-5][-21][-22]-37-186DT-0.3OpenShort    (-8)-18-21-4-20-1,388
 
41Apr/2613   7.36  6.9  6.44(-0.31 6.39(0)  6.39(-0.316.36-1.7    -1921(-0.5)-50[-9][-15][0]-23122DT-0.2OpenShort    (-4)-9-4216-0.6,428
42Apr/2612   7.36  6.9  6.46(-0.15 6.38(0.16 6.41(-0.476.37-1.7    -1921(-1.8)-50[-4][-16][-8]-32-106DT-0.3OpenShort    (-4)-130-10-20-0.7,368
43Apr/2611   7.36  6.9  6.47(-0.46 6.37(-0.16 6.44(0.166.37-1.7    -1923(-2.7)-50[-13][-5][8]-25367DP-0.5OpenShort    (-8)58-220-0.7,438
44Apr/2610   7.36  6.9  6.5(-0.46 6.38(-0.31 6.44(0) 6.35-1.7    -1926(-3.5)-50[-13][-12][-23]-29246DT-0.5OpenShort    (-8)0-662-16-1,468
45Apr/269   7.36  6.9  6.53(-0.31 6.4(0.16 6.43(0.946.51-1.4    -1929(-5)-50[-9][22][17]-1539UR0.5SmallShort?    (-12)26172120-0.1,528
 
46Apr/2515   7.44  7.02  6.55(-0.46 6.4(0)  6.37(0.476.47-1.8    -1834(-10.3)-50[-13][6][10]-19479UR0.5SmallShort?    (-8)1302020-0.4,418
47Apr/2514   7.44  7.02  6.58(-0.45 6.39(-0.16 6.34(0.486.47-1.8    -1845(-4.5)-40[-13][4][32]-35425UR0.5SmallShort    (-16)13471820-0.5,288
48Apr/2513   7.44  7.02  6.61(-0.6 6.4(-0.62 6.31(-0.326.36-2    -1849(-3)-50[-17][-26][16]-63163DP0.2OpenShort    (-16)-926-2120-1,128
49Apr/2512   7.44  7.02  6.65(-0.75 6.44(-0.62 6.33(-0.476.3-2.2    -1852(-1.6)-50[-21][-31][-1]-79128DT-0.1HoldShort    (-16)-1326-26-20-1.3,48
50Apr/2511   7.44  7.02  6.7(-0.59 6.48(-0.46 6.36(-0.786.24-2.3    -1854(1.3)-50[-17][-36][-28]-90-277DT-0.4OpenShort    (-20)-22-34-30-20-1.6,08
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA