|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $180.8200 One month high (close): $198.0200
CCI Daily Change: 0.4% Daily StdDev 1.52% CCI EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $184.44(0.4%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 191.65 | 188.43 | 183.58(-0.13) | 183.46(0.16) | 183.39(-0.14) | 182.87 | -1.8 | | -13 | 46(-3.1) | -50 | [-9] | [-10] | [-12] | 16 | 61 | DT | -0.2 | OpenShort | | (-9) | -9 | -26 | 6 | -20 | -0.3,73 | 39 | Sample size 45 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces: 183.46(hourly_sma_10 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 183.58(hourly_sma_20 0.39%) 188.43(daily_ema_10 3.04%) 191.65(daily_ema_20 4.8%)
|
| | | 2 | May/4 | 10 | 191.65 | 188.43 | 183.82(-0.1) | 183.16(0.27) | 183.65(-0.05) | 183.62 | -1.6 | | -13 | 49(-2.4) | -50 | [-7] | [0] | [-8] | 19 | 83 | DT | -0 | OpenShort | | (-7) | -3 | -19 | 8 | -20 | -0.1,71 | 39 | | 3 | May/4 | 9 | 191.65 | 188.43 | 184(-0.12) | 182.67(0.19) | 183.74(-0.1) | 184.18 | -1.5 | | -13 | 51(-4) | -50 | [-8] | [-6] | [13] | 14 | 111 | DP | 0.2 | OpenShort? | | (-6) | -7 | 33 | 3 | 14 | 0.1,61 | 39 | | 4 | May/3 | 15 | 192.12 | 189.74 | 184.23(-0.18) | 182.32(0.03) | 183.92(0.04) | 183.2 | -1.9 | | -9 | 55(-8.6) | -50 | [-12] | [-2] | [3] | -2 | 140 | DP | -0.3 | OpenShort? | | (-10) | 3 | 3 | 0 | 20 | -0.4,58 | 37 | | 5 | May/3 | 14 | 192.12 | 189.74 | 184.56(-0.24) | 182.26(-0.02) | 183.84(0.16) | 183.1 | -1.9 | | -9 | 64(-8) | -50 | [-16] | [3] | [-8] | -5 | 213 | RG | -0.2 | Wait | | (-11) | 11 | -34 | 2 | 20 | -0.5,58 | 37 | | | | |
| 6 | May/3 | 13 | 192.12 | 189.74 | 185(-0.18) | 182.29(-0.07) | 183.55(0.47) | 184.11 | -1.7 | | -9 | 72(-5) | -50 | [-12] | [23] | [8] | 6 | 262 | UR | 0.2 | SmallShort | | (-14) | 31 | -6 | 17 | 20 | -0.3,63 | 37 | | 7 | May/3 | 12 | 192.12 | 189.74 | 185.34(-0.16) | 182.42(-0.01) | 182.69(0.6) | 184.27 | -1.7 | | -9 | 77(-2.9) | -50 | [-11] | [33] | [2] | -2 | 265 | UR | 0.4 | SmallShort | | (-12) | 39 | -23 | 22 | 20 | -0.3,56 | 37 | | 8 | May/3 | 11 | 192.12 | 189.74 | 185.63(-0.1) | 182.43(-0.08) | 181.6(0.5) | 184.94 | -1.5 | | -9 | 80(-1.5) | -30 | [-7] | [26] | [39] | -11 | 195 | UR | 0.9 | SmallShort | | (-9) | 33 | 74 | 27 | 20 | -0.2,44 | 37 | | 9 | May/3 | 10 | 192.12 | 189.74 | 185.82(-0.13) | 182.58(-0.28) | 180.69(-0.01) | 182.77 | -2 | | -9 | 81(1.4) | -45 | [-9] | [-15] | [22] | -45 | -27 | DP | 0.5 | OpenShort | | (-11) | -1 | 40 | 22 | 20 | -0.8,25 | 37 | | 10 | May/3 | 9 | 192.12 | 189.74 | 186.06(-0.17) | 183.09(-0.33) | 180.71(-0.18) | 181.6 | -2.3 | | -9 | 80(2.6) | -50 | [-11] | [-28] | [25] | -68 | -109 | DP | 0.2 | OpenShort? | | (-11) | -12 | 63 | 15 | 15 | -1.2,12 | 37 | | | | |
| 11 | May/2 | 15 | 192.45 | 190.79 | 186.37(-0.22) | 183.7(-0.43) | 181.03(-0.63) | 179.79 | -2.9 | | -9 | 77(1.4) | -50 | [-14] | [-62] | [6] | -92 | -284 | DP | -0.3 | OpenShort? | | (-14) | -41 | 31 | 3 | -20 | -1.8,3 | 30 | | 12 | May/2 | 14 | 192.45 | 190.79 | 186.78(-0.28) | 184.49(-0.46) | 182.18(-0.61) | 178.89 | -3.1 | | -9 | 76(12) | -50 | [-18] | [-63] | [-29] | -110 | -286 | DT | -1 | HoldShort | | (-16) | -40 | -58 | -2 | -20 | -2.4,0 | 30 | | 13 | May/2 | 13 | 192.45 | 190.79 | 187.3(-0.27) | 185.35(-0.44) | 183.29(-0.67) | 180.55 | -2.8 | | -9 | 64(8.8) | -50 | [-18] | [-66] | [-32] | -113 | -251 | DT | -1 | HoldShort | | (-16) | -44 | -71 | -9 | -20 | -2.5,0 | 30 | | 14 | May/2 | 12 | 192.45 | 190.79 | 187.81(-0.21) | 186.16(-0.37) | 184.53(-0.51) | 182.61 | -2.3 | | -9 | 55(4.6) | -50 | [-14] | [-52] | [-11] | -100 | -194 | DT | -0.8 | HoldShort | | (-14) | -34 | -23 | 4 | -20 | -2.2,5 | 30 | | 15 | May/2 | 11 | 192.45 | 190.79 | 188.21(-0.2) | 186.85(-0.45) | 185.48(-0.48) | 183.28 | -2.1 | | -9 | 50(6) | -50 | [-13] | [-53] | [-28] | -103 | -175 | DT | -1 | HoldShort | | (-13) | -32 | -73 | -6 | -20 | -2.3,5 | 30 | | | | |
| 16 | May/2 | 10 | 192.45 | 190.79 | 188.58(-0.14) | 187.7(-0.32) | 186.37(-0.28) | 185.44 | -1.6 | | -9 | 44(4.2) | -50 | [-9] | [-34] | [9] | -85 | -96 | DP | -0.5 | OpenShort | | (-9) | -18 | 36 | -4 | -20 | -1.6,5 | 30 | | 17 | May/2 | 9 | 192.45 | 190.79 | 188.84(-0.15) | 188.31(-0.28) | 186.9(-0.27) | 184.38 | -1.9 | | -9 | 40(5.1) | -50 | [-10] | [-33] | [-34] | -113 | -152 | DT | -1.5 | HoldShort? | | (-10) | -18 | -78 | -12 | -20 | -2.6,2 | 30 | | 18 | Apr/29 | 15 | 192.95 | 191.93 | 189.13(-0.06) | 188.83(-0.12) | 187.41(-0.22) | 186.7 | -1.8 | | -4 | 35(-5.2) | -50 | [-4] | [-21] | [-15] | -86 | -125 | DT | -0.5 | HoldShort? | | (-7) | -15 | -31 | -4 | -20 | -1.6,4 | 31 | | 19 | Apr/29 | 14 | 192.95 | 191.93 | 189.25(-0.04) | 189.06(0.01) | 187.82(-0.21) | 187.62 | -1.5 | | -4 | 40(1.3) | -45 | [-3] | [-16] | [-6] | -74 | -103 | DT | -0.1 | OpenShort | | (-3) | -14 | -4 | -2 | -20 | -1.2,6 | 31 | | 20 | Apr/29 | 13 | 192.95 | 191.93 | 189.33(-0.08) | 189.04(-0.01) | 188.22(-0.44) | 187.73 | -1.5 | | -4 | 39(0.5) | -50 | [-5] | [-33] | [-6] | -76 | -112 | DT | -0.4 | HoldShort | | (-3) | -29 | 4 | -20 | -20 | -1.2,4 | 31 | | | | |
| 21 | Apr/29 | 12 | 192.95 | 191.93 | 189.49(-0.1) | 189.06(0.01) | 189.06(-0.33) | 187.6 | -1.5 | | -4 | 38(-0.8) | -50 | [-7] | [-25] | [-7] | -74 | -81 | DT | -1.1 | OpenShort | | (-6) | -22 | 8 | -34 | -20 | -1.4,11 | 31 | | 22 | Apr/29 | 11 | 192.95 | 191.93 | 189.68(-0.12) | 189.05(-0.12) | 189.69(-0.31) | 187.38 | -1.6 | | -4 | 39(1.4) | -50 | [-8] | [-29] | [-25] | -67 | -75 | DT | -1.7 | OpenShort | | (-8) | -21 | -43 | -43 | -20 | -1.7,26 | 31 | | 23 | Apr/29 | 10 | 192.95 | 191.93 | 189.91(-0.13) | 189.27(-0.11) | 190.28(-0.04) | 188.66 | -1.2 | | -4 | 38(-4.4) | -50 | [-9] | [-11] | [-14] | -15 | 58 | DT | -1.2 | OpenShort | | (-5) | -3 | -35 | -13 | -2 | -1,60 | 31 | | 24 | Apr/29 | 9 | 192.95 | 191.93 | 190.15(-0.08) | 189.48(-0.05) | 190.35(0.26) | 189.73 | -0.9 | | -4 | 42(-4) | -50 | [-5] | [12] | [-18] | 27 | 134 | RG | -0.4 | Wait? | | (-6) | 17 | -69 | 15 | 20 | -0.3,84 | 31 | | 25 | Apr/28 | 15 | 193.01 | 192.76 | 190.31(-0.03) | 189.57(0.07) | 189.85(0.44) | 191.84 | -0.3 | | 1 | 46(-1.7) | 35 | [-2] | [31] | [22] | 62 | 229 | UR | 1.2 | SmallShort? | | (-3) | 29 | 28 | 41 | 20 | 1,87 | 42 | | | | |
| 26 | Apr/28 | 14 | 193.01 | 192.76 | 190.37(-0.04) | 189.44(0.04) | 189.02(0.33) | 190.99 | -0.6 | | 1 | 48(-1.8) | 30 | [-3] | [24] | [20] | 25 | 166 | UR | 1.2 | SmallShort | | (-4) | 23 | 31 | 40 | 20 | 0.4,65 | 42 | | 27 | Apr/28 | 13 | 193.01 | 192.76 | 190.45(-0.04) | 189.36(-0.03) | 188.39(0.07) | 190.05 | -0.8 | | 1 | 50(-0.3) | 30 | [-3] | [3] | [20] | -19 | 44 | UR | 0.9 | SmallShort | | (-4) | 5 | 38 | 25 | 20 | -0.2,36 | 42 | | 28 | Apr/28 | 12 | 193.01 | 192.76 | 190.52(-0.05) | 189.36(0) | 188.25(-0.16) | 188.9 | -1.2 | | 1 | 50(0.6) | 15 | [-4] | [-12] | [16] | -61 | -79 | RG | 0.4 | Wait | | (-4) | -11 | 48 | 11 | -18 | -0.9,12 | 42 | | 29 | Apr/28 | 11 | 193.01 | 192.76 | 190.62(-0.12) | 189.42(-0.11) | 188.56(-0.41) | 187.47 | -1.6 | | 1 | 49(5.2) | -50 | [-8] | [-34] | [-10] | -94 | -151 | DT | -0.6 | OpenShort | | (-6) | -29 | -13 | -12 | -20 | -1.8,1 | 42 | | 30 | Apr/28 | 10 | 193.01 | 192.76 | 190.84(-0.08) | 189.63(-0.15) | 189.33(-0.27) | 187.85 | -1.5 | | 1 | 44(3.8) | -25 | [-6] | [-25] | [-5] | -95 | -146 | DT | -0.9 | OpenShort | | (-6) | -19 | 4 | -23 | -20 | -1.9,3 | 42 | | | | |
| 31 | Apr/28 | 9 | 193.01 | 192.76 | 190.99(-0.1) | 189.91(-0.21) | 189.85(-0.25) | 187.74 | -1.5 | | 1 | 40(6.2) | -50 | [-7] | [-26] | [-24] | -94 | -128 | DT | -1.5 | OpenShort? | | (-6) | -17 | -53 | -23 | -20 | -2.3,14 | 42 | | 32 | Apr/27 | 15 | 192.68 | 192.9 | 191.18(-0.1) | 190.31(-0.14) | 190.33(-0.15) | 189.34 | -0.8 | | 1 | 34(4.3) | -50 | [-7] | [-18] | [-16] | -59 | -31 | DT | -0.8 | OpenShort? | | (-4) | -10 | -42 | -8 | -7 | -1.5,29 | 34 | | 33 | Apr/27 | 14 | 192.68 | 192.9 | 191.37(-0.13) | 190.57(-0.13) | 190.61(0.17) | 190.61 | -0.5 | | 1 | 30(-6.9) | -25 | [-8] | [3] | [1] | -25 | 136 | UR | 0 | SmallShort | | (-4) | 11 | -11 | 11 | 20 | -0.6,40 | 34 | | 34 | Apr/27 | 13 | 192.68 | 192.9 | 191.61(-0.1) | 190.82(-0.11) | 190.29(0.2) | 190.96 | -0.4 | | 1 | 37(-4.8) | -15 | [-6] | [6] | [7] | -24 | 124 | UR | 0.5 | SmallShort | | (-8) | 13 | 9 | 12 | 20 | -0.4,36 | 34 | | 35 | Apr/27 | 12 | 192.68 | 192.9 | 191.81(-0.12) | 191.03(-0.14) | 189.91(-0.03) | 190.68 | -0.5 | | 1 | 42(-3.6) | -15 | [-8] | [-9] | [11] | -34 | 54 | DP | 0.5 | OpenShort | | (-8) | -2 | 20 | 20 | 16 | -0.7,34 | 34 | | | | |
| 36 | Apr/27 | 11 | 192.68 | 192.9 | 192.05(-0.12) | 191.29(-0.13) | 189.97(-0.15) | 190.07 | -0.7 | | 1 | 45(-0.9) | -50 | [-8] | [-17] | [-6] | -57 | -17 | DT | 0.1 | OpenShort | | (-9) | -10 | -19 | 14 | -19 | -1.1,21 | 34 | | 37 | Apr/27 | 10 | 192.68 | 192.9 | 192.28(-0.08) | 191.53(-0.02) | 190.26(-0.09) | 190.64 | -0.5 | | 1 | 46(-1.2) | 5 | [-5] | [-9] | [16] | -60 | -31 | RG | 0.2 | Wait | | (-7) | -6 | 52 | 5 | -20 | -0.9,13 | 34 | | 38 | Apr/27 | 9 | 192.68 | 192.9 | 192.44(-0.15) | 191.57(-0.13) | 190.43(-0.48) | 189.08 | -0.9 | | 1 | 47(4.5) | -50 | [-10] | [-38] | [-9] | -95 | -138 | DT | -0.7 | OpenShort? | | (-9) | -31 | -3 | -16 | -20 | -1.8,0 | 34 | | 39 | Apr/26 | 15 | 192.51 | 193.47 | 192.73(-0.16) | 191.82(-0.12) | 191.35(-0.43) | 189.16 | -0.8 | | 3 | 43(6.5) | -50 | [-10] | [-35] | [-28] | -98 | -136 | DT | -1.3 | OpenShort? | | (-9) | -27 | -56 | -21 | -20 | -2.1,5 | 45 | | 40 | Apr/26 | 14 | 192.51 | 193.47 | 193.03(-0.16) | 192.05(-0.01) | 192.17(-0.24) | 190.87 | -0.4 | | 3 | 36(-3.3) | -50 | [-10] | [-19] | [-15] | -74 | -11 | DT | -0.8 | OpenShort | | (-8) | -15 | -26 | -21 | -20 | -1.4,11 | 45 | | | | |
| 41 | Apr/26 | 13 | 192.51 | 193.47 | 193.34(-0.15) | 192.07(0.01) | 192.63(-0.09) | 191.66 | -0.2 | | 3 | 40(-4.2) | -40 | [-9] | [-9] | [-5] | -48 | 36 | DT | -0.6 | OpenShort | | (-9) | -6 | -6 | -10 | -14 | -1,27 | 45 | | 42 | Apr/26 | 12 | 192.51 | 193.47 | 193.63(-0.15) | 192.06(-0.07) | 192.81(0.04) | 191.85 | -0.2 | | 3 | 44(-2.8) | -50 | [-9] | [-3] | [-14] | -34 | 68 | DT | -0.5 | OpenShort | | (-9) | 3 | -44 | 1 | 3 | -0.9,39 | 45 | | 43 | Apr/26 | 11 | 192.51 | 193.47 | 193.92(-0.13) | 192.19(-0.1) | 192.74(0.24) | 193.21 | 0.2 | | 3 | 47(-5.6) | 0 | [-8] | [8] | [8] | -11 | 147 | UR | 0.2 | SmallShort | | (-7) | 15 | 1 | 15 | 20 | -0.4,49 | 45 | | 44 | Apr/26 | 10 | 192.51 | 193.47 | 194.18(-0.16) | 192.39(-0.11) | 192.27(0.16) | 193.17 | 0.2 | | 3 | 52(-5.6) | -15 | [-10] | [3] | [7] | -19 | 148 | UR | 0.4 | SmallShort | | (-9) | 10 | -2 | 20 | 20 | -0.4,41 | 45 | | 45 | Apr/26 | 9 | 192.51 | 193.47 | 194.5(-0.15) | 192.61(-0.1) | 191.97(0.24) | 193.22 | 0.2 | | 3 | 58(-4.4) | 5 | [-9] | [8] | [14] | -36 | 138 | UR | 0.5 | SmallShort? | | (-10) | 15 | 22 | 18 | 20 | -0.5,27 | 45 | | | | |
| 46 | Apr/25 | 15 | 192.2 | 194.25 | 194.8(-0.16) | 192.81(-0.11) | 191.51(0.1) | 192.54 | 0.1 | | 7 | 62(5.8) | 20 | [-10] | [0] | [15] | -57 | 64 | UR | 0.4 | SmallShort? | | (-11) | 6 | 37 | 11 | 14 | -0.8,13 | 59 | | 47 | Apr/25 | 14 | 192.2 | 194.25 | 195.12(-0.17) | 193.03(-0.14) | 191.31(-0.17) | 191.42 | -0.2 | | 7 | 56(1.3) | -5 | [-10] | [-18] | [3] | -80 | -65 | RG | 0 | Wait | | (-13) | -10 | 11 | 8 | -20 | -1.3,3 | 59 | | 48 | Apr/25 | 13 | 192.2 | 194.25 | 195.46(-0.17) | 193.31(-0.17) | 191.64(-0.45) | 191.07 | -0.2 | | 7 | 55(3.1) | -40 | [-10] | [-36] | [-12] | -89 | -162 | DT | -0.2 | OpenShort | | (-12) | -27 | -11 | -30 | -20 | -1.6,1 | 59 | | 49 | Apr/25 | 12 | 192.2 | 194.25 | 195.8(-0.16) | 193.64(-0.2) | 192.51(-0.39) | 191.41 | -0.2 | | 7 | 52(3.6) | -30 | [-10] | [-33] | [-5] | -91 | -158 | DT | -0.4 | OpenShort | | (-11) | -24 | 10 | -30 | -20 | -1.7,2 | 59 | | 50 | Apr/25 | 11 | 192.2 | 194.25 | 196.11(-0.16) | 194.02(-0.31) | 193.27(-0.45) | 191.1 | -0.2 | | 7 | 48(5.9) | -40 | [-10] | [-40] | [-14] | -103 | -212 | DT | -0.9 | HoldShort | | (-11) | -27 | -16 | -34 | -20 | -2.1,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|