AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $15.2600 One month high (close): $23.3100

AMC Daily Change: 1.35% Daily StdDev 8.35% AMC EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $15.72(1.35%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	11	17.09	15.88	15.15(-0.2)	15.16(-0.07)	15.23(-0.72)	14.91	-1.5	-10	17(0)	-50	[-2]	[-11]	[-15]	-48	-135	DT	-1.2	OpenShort	(-2)	-9	7	-45	-20	-0.9,25	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.15(hourly_sma_20 1.61%) 15.16(hourly_sma_10 1.68%) 15.88(daily_ema_10 6.51%) 17.09(daily_ema_20 14.62%)

2	May/4	10	17.09	15.88	15.18(-0.26)	15.16(0)	15.34(-0.2)	14.82	-1.5	-10	17(0)	-50	[-3]	[-5]	[-25]	-34	-28	DT	-2	OpenShort	(-2)	-2	-26	-31	-20	-1.4,51	32
3	May/4	9	17.09	15.88	15.22(-0.2)	15.17(0.2)	15.37(0.39)	15.15	-1.3	-10	17(-1.4)	-50	[-2]	[4]	[-17]	25	255	RG	-0.9	SmallLong?	(-2)	5	-38	3	-20	-0.3,82	32
4	May/3	15	17.36	16.03	15.22(0)	15.14(0.26)	15.31(0.79)	15.66	-1	-12	19(1.6)	-20	[0]	[9]	[23]	88	473	UR	1.3	SmallShort?	(0)	10	2	48	20	1.5,100	41
5	May/3	14	17.36	16.03	15.22(0)	15.1(0.47)	15.19(0.86)	15.63	-1	-12	17(-0.1)	-15	[0]	[11]	[25]	58	470	UR	1.5	SmallShort	(-1)	10	13	36	20	1.3,75	41

6	May/3	13	17.36	16.03	15.25(-0.07)	15.03(0.13)	15.06(0.4)	15.46	-1.1	-12	17(-0.7)	-5	[-1]	[3]	[28]	16	309	UR	1.4	SmallShort	(-1)	5	44	19	20	0.7,48	41
7	May/3	12	17.36	16.03	15.26(-0.2)	15.01(-0.2)	15(0.27)	14.91	-1.4	-12	18(0.5)	-50	[-2]	[-1]	[1]	-55	41	DP	-0.3	OpenShort	(-3)	3	1	-5	20	-1.2,25	41
8	May/3	11	17.36	16.03	15.29(-0.07)	15.04(-0.4)	14.96(-0.07)	14.9	-1.4	-12	17(0.5)	-50	[-1]	[-6]	[-2]	-51	-209	DT	-0.2	OpenShort	(-2)	-1	-10	4	7	-1.3,32	41
9	May/3	10	17.36	16.03	15.3(0.07)	15.1(-0.13)	14.97(-0.2)	15.03	-1.4	-12	17(-0.7)	-45	[1]	[-5]	[1]	-41	-299	RG	0.2	Wait	(0)	-2	-9	16	13	-1,34	41
10	May/3	9	17.36	16.03	15.29(0.07)	15.12(-0.2)	14.97(0)	15.14	-1.3	-12	17(-0.2)	-35	[1]	[-3]	[6]	-40	-168	RG	0.5	Wait?	(2)	0	9	10	20	-0.5,23	41

11	May/2	15	17.73	16.33	15.28(-0.13)	15.15(-0.26)	15(-0.2)	15.02	-1.3	-12	18(3.3)	-50	[-2]	[-6]	[8]	-64	-86	DP	0.1	OpenShort?	(0)	-2	23	-7	14	-0.9,9	34
12	May/2	14	17.73	16.33	15.3(-0.39)	15.19(-0.59)	15.03(-0.66)	14.73	-1.5	-12	14(0.6)	-50	[-5]	[-15]	[-15]	-88	-141	DT	-1	HoldShort	(-3)	-8	-13	-14	-20	-1.9,10	34
13	May/2	13	17.73	16.33	15.36(-0.32)	15.28(-0.52)	15.13(-0.66)	14.9	-1.4	-12	14(-0.2)	-50	[-4]	[-14]	[-15]	-70	-147	DT	-0.8	OpenShort	(-4)	-8	-25	-13	-20	-1.6,20	34
14	May/2	12	17.73	16.33	15.41(-0.06)	15.36(-0.32)	15.23(-0.13)	15.22	-1.2	-12	14(-0.1)	-50	[-1]	[-6]	[2]	-42	-95	DP	-0	OpenShort	(-2)	-2	7	-4	7	-0.7,26	34
15	May/2	11	17.73	16.33	15.42(-0.19)	15.41(-0.39)	15.25(-0.33)	15.13	-1.3	-12	14(0.3)	-50	[-2]	[-9]	[-7]	-45	-80	DT	-0.4	OpenShort	(-2)	-4	-5	-13	-20	-1,30	34

16	May/2	10	17.73	16.33	15.45(-0.06)	15.47(-0.26)	15.3(-0.13)	15.19	-1.2	-12	14(0)	-50	[-1]	[-5]	[-6]	-31	-145	DT	-0.4	OpenShort	(-2)	-2	2	-5	-20	-0.9,42	34
17	May/2	9	17.73	16.33	15.46(-0.13)	15.51(-0.19)	15.32(-0.71)	15.17	-1.2	-12	14(0.6)	-50	[-2]	[-12]	[-18]	-30	-232	DT	-0.5	OpenShort?	(-2)	-9	-18	-8	-20	-1,45	34
18	Apr/29	15	18.12	16.55	15.48(-0.19)	15.54(0.26)	15.43(-0.39)	15.41	-1.2	-14	13(0.5)	-50	[-2]	[-6]	[-9]	-6	43	DT	-0.1	OpenShort?	(-1)	-5	5	-5	-20	-0.3,52	37
19	Apr/29	14	18.12	16.55	15.51(-0.13)	15.5(0.32)	15.49(-0.51)	15.34	-1.2	-14	13(0.1)	-50	[-2]	[-7]	[-12]	-15	-102	DT	-0.5	OpenShort	(-2)	-6	-2	-16	-20	-0.6,50	37
20	Apr/29	13	18.12	16.55	15.53(-0.13)	15.45(0.26)	15.57(-0.51)	15.36	-1.2	-14	13(-0.1)	-50	[-2]	[-7]	[-11]	-7	-102	DT	-0.7	OpenShort	(-1)	-6	-4	-16	-20	-0.6,58	37

21	Apr/29	12	18.12	16.55	15.55(-0.13)	15.45(0)	15.65(-0.25)	15.41	-1.2	-14	13(-0.2)	-50	[-2]	[-6]	[-7]	8	-14	DT	-0.8	OpenShort	(-2)	-3	-15	-11	0	-0.5,70	37
22	Apr/29	11	18.12	16.55	15.57(-0.06)	15.41(-0.19)	15.69(0.19)	15.61	-1.1	-14	13(-0.4)	-50	[-1]	[-1]	[5]	32	140	DP	-0.3	OpenShort	(-1)	2	-8	3	20	0.1,79	37
23	Apr/29	10	18.12	16.55	15.58(-0.06)	15.44(-0.06)	15.66(1.1)	15.71	-1.1	-14	13(-0.4)	-20	[-1]	[10]	[16]	41	418	UR	0.2	SmallShort	(-1)	13	-3	16	20	0.4,81	37
24	Apr/29	9	18.12	16.55	15.59(-0.13)	15.45(0.06)	15.49(1.04)	15.75	-1	-14	14(-0.7)	-25	[-2]	[10]	[15]	41	498	UR	0.8	SmallShort?	(-2)	12	2	29	20	0.5,78	37
25	Apr/28	15	18.57	16.83	15.61(-0.19)	15.44(0.06)	15.33(0.99)	15.72	-1.1	-14	14(0)	-30	[-2]	[9]	[15]	24	519	UR	1.2	SmallShort?	(-1)	12	6	36	20	0.3,66	33

26	Apr/28	14	18.57	16.83	15.64(-0.38)	15.43(0.06)	15.18(0.26)	15.64	-1.1	-14	14(-2.9)	-50	[-5]	[-0]	[17]	-7	449	UR	1.3	SmallShort	(-3)	3	17	30	20	0,43	33
27	Apr/28	13	18.57	16.83	15.7(-0.38)	15.43(0)	15.14(-0.46)	15.42	-1.2	-14	17(-2.2)	-50	[-5]	[-9]	[16]	-45	82	DP	0.6	OpenShort	(-5)	-6	34	16	20	-0.6,20	33
28	Apr/28	12	18.57	16.83	15.76(-0.57)	15.42(-0.71)	15.21(-1.23)	14.99	-1.4	-14	19(-0.2)	-50	[-7]	[-23]	[-4]	-85	-219	DT	-0.4	HoldShort	(-7)	-15	9	-6	-20	-1.5,3	33
29	Apr/28	11	18.57	16.83	15.85(-0.63)	15.53(-0.45)	15.4(-0.96)	14.88	-1.4	-14	20(0.5)	-50	[-8]	[-18]	[-22]	-98	-212	DT	-1	HoldShort	(-7)	-11	-9	-19	-20	-1.9,0	33
30	Apr/28	10	18.57	16.83	15.95(-0.56)	15.6(-0.57)	15.55(-0.89)	14.99	-1.4	-14	19(1.1)	-50	[-7]	[-18]	[-27]	-92	-261	DT	-1.1	OpenShort	(-7)	-11	-34	-15	-20	-2,8	33

31	Apr/28	9	18.57	16.83	16.04(-0.37)	15.69(-0.19)	15.55(0)	15.43	-1.2	-14	18(-0.1)	-50	[-4]	[-5]	[-14]	-66	-8	DT	-0.6	OpenShort?	(-5)	0	-30	3	-20	-1.3,17	33
32	Apr/27	15	19.05	17.12	16.1(-0.19)	15.72(-0.06)	15.69(0.32)	15.83	-1.1	-16	18(1.9)	-50	[-2]	[1]	[6]	-41	109	UR	0.3	SmallShort?	(-3)	4	-4	13	20	-0.6,24	32
33	Apr/27	14	19.05	17.12	16.13(-0.19)	15.73(-0.06)	15.64(-0.06)	15.88	-1.1	-16	16(-0.1)	-40	[-2]	[-4]	[14]	-48	28	DP	0.5	OpenShort	(-3)	-1	20	11	20	-0.5,15	32
34	Apr/27	13	19.05	17.12	16.16(-0.25)	15.74(-0.25)	15.64(0)	15.61	-1.2	-16	16(0.6)	-50	[-3]	[-4]	[1]	-75	-86	DP	-0.1	OpenShort	(-3)	0	-1	3	13	-1.2,5	32
35	Apr/27	12	19.05	17.12	16.2(-0.18)	15.78(-0.5)	15.65(-0.32)	15.62	-1.2	-16	16(0.8)	-50	[-2]	[-9]	[3]	-80	-258	DP	-0.1	OpenShort	(-3)	-4	8	-5	19	-1.3,3	32

36	Apr/27	11	19.05	17.12	16.23(-0.25)	15.86(-0.75)	15.7(-0.32)	15.52	-1.2	-16	15(1)	-50	[-3]	[-11]	[2]	-80	-262	DP	-0.4	OpenShort	(-2)	-4	-2	6	20	-1.6,10	32
37	Apr/27	10	19.05	17.12	16.27(-0.31)	15.98(-0.75)	15.75(-0.38)	15.55	-1.2	-16	14(0.9)	-50	[-4]	[-12]	[-10]	-85	-219	DT	-0.5	HoldShort	(-3)	-5	-30	3	-6	-1.8,10	32
38	Apr/27	9	19.05	17.12	16.32(-0.31)	16.1(-0.49)	15.81(-0.06)	15.96	-1.1	-16	13(-0.4)	-50	[-4]	[-7]	[12]	-65	76	DP	0.4	OpenShort?	(-3)	-1	26	10	19	-1,10	32
39	Apr/26	15	19.69	17.29	16.37(-0.49)	16.18(-0.74)	15.82(-0.57)	15.62	-1.1	-19	13(2.1)	-50	[-6]	[-16]	[-11]	-98	-113	DT	-0.5	OpenShort?	(-5)	-7	-13	0	-20	-1.9,0	28
40	Apr/26	14	19.69	17.29	16.45(-0.3)	16.3(-0.61)	15.91(-0.75)	15.79	-1.1	-19	11(0.7)	-50	[-4]	[-16]	[-9]	-93	-290	DT	-0.3	HoldShort	(-6)	-9	-2	0	-20	-1.7,0	28

41	Apr/26	13	19.69	17.29	16.5(-0.3)	16.4(-0.49)	16.03(-1.11)	15.81	-1.1	-19	11(0.7)	-50	[-4]	[-20]	[-16]	-95	-395	DT	-0.6	HoldShort	(-4)	-13	-7	-5	-20	-1.8,0	28
42	Apr/26	12	19.69	17.29	16.55(-0.36)	16.48(-0.36)	16.21(-1.1)	15.9	-1.1	-19	10(0.7)	-50	[-4]	[-19]	[-17]	-98	-305	DT	-0.9	HoldShort	(-4)	-13	-5	-20	-20	-1.9,0	28
43	Apr/26	11	19.69	17.29	16.61(-0.24)	16.54(-0.3)	16.39(-0.97)	15.97	-1.1	-19	9(1)	-50	[-3]	[-17]	[-21]	-94	-398	DT	-1.3	HoldShort	(-4)	-11	-6	-33	-20	-2,6	28
44	Apr/26	10	19.69	17.29	16.65(-0.3)	16.59(-0.18)	16.55(-0.96)	16.05	-1	-19	8(0.6)	-50	[-4]	[-16]	[-29]	-80	-301	DT	-1.7	HoldShort	(-3)	-11	-23	-26	-20	-2.1,23	28
45	Apr/26	9	19.69	17.29	16.7(-0.3)	16.62(0.18)	16.71(-0.36)	16.37	-0.9	-19	8(-0.9)	-50	[-4]	[-7]	[-21]	-37	12	DT	-1.3	OpenShort?	(-3)	-4	-28	-11	-20	-1.2,43	28

46	Apr/25	15	20.36	17.62	16.75(-0.3)	16.59(0.24)	16.77(0.18)	16.77	-0.9	-15	9(-0.9)	-50	[-4]	[2]	[2]	5	349	UR	0	SmallShort?	(-2)	2	-1	4	20	0.1,52	26
47	Apr/25	14	20.36	17.62	16.8(-0.18)	16.55(0.12)	16.74(0.3)	16.78	-0.9	-15	9(-0.6)	-45	[-2]	[3]	[8]	-1	244	UR	0.1	SmallShort	(-4)	4	2	7	20	-0.1,52	26
48	Apr/25	13	20.36	17.62	16.83(-0.3)	16.53(-0.12)	16.69(0.3)	16.75	-0.9	-15	10(-1)	-50	[-4]	[1]	[6]	-4	331	UR	0.2	SmallShort	(-3)	4	-3	-1	20	-0.2,51	26
49	Apr/25	12	20.36	17.62	16.88(-0.35)	16.55(-0.3)	16.64(0.67)	16.79	-0.9	-15	11(-1.6)	-45	[-4]	[4]	[15]	-7	467	UR	0.3	SmallShort	(-3)	8	3	-2	20	-0.2,48	26
50	Apr/25	11	20.36	17.62	16.94(-0.35)	16.6(-0.06)	16.53(0.67)	16.75	-0.9	-15	13(-1)	-50	[-4]	[6]	[6]	-23	407	UR	0.4	SmallShort	(-5)	8	6	-8	20	-0.4,37	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI