ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $98.1600 One month high (close): $124.1850

ZM Daily Change: 5.5% Daily StdDev 4.12% ZM EMA_5_Trend: 2.13% 10Minute StdDev: $1.7785

Latest Price : $109.01(5.5%)

Fri. May 6, 2022($2.3) Thu. May 5, 2022($2.3) Wed. May 4, 2022($2) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($2.9) Thu. Apr 28, 2022($2) Wed. Apr 27, 2022($1)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	11	106.02	102.11	102.6(-0.18)	102.85(-0.38)	101.74(-0.69)	100.35	-1	-8	24(1.7)	-50	[-4]	[-22]	[-13]	-89	-212	DT	-1	OpenShort	(-3)	-17	3	-40	-20	-1.7,4	43
Daily Trend: % Up Forces: 102.11(daily_ema_10 1.75%) Down Forces: Support Levels: Resistance Levels: 102.6(weak_hourly_sma_20 2.24%) 102.85(weak_hourly_sma_10 2.49%) 106.02(daily_ema_20 5.65%)

2	May/4	10	106.02	102.11	102.78(-0.22)	103.24(-0.19)	102.45(-0.62)	100.21	-1	-8	22(1.6)	-50	[-5]	[-18]	[-28]	-72	-185	DT	-1.8	OpenShort	(-4)	-15	-28	-31	-20	-2,28	43
3	May/4	9	106.02	102.11	103.01(-0.17)	103.44(-0.04)	103.09(-0.49)	101.36	-0.8	-8	21(-0.7)	-50	[-4]	[-13]	[-32]	-38	-115	DT	-1.5	OpenShort?	(-4)	-12	-53	-25	-20	-1.4,47	43
4	May/3	15	106.55	101.48	103.19(-0.08)	103.48(0.03)	103.6(-0.15)	103.6	-0.5	-13	22(1.6)	-50	[-2]	[-6]	[3]	31	81	DP	0	OpenShort?	(-2)	-4	9	-1	7	0.3,73	48
5	May/3	14	106.55	101.48	103.27(0.01)	103.45(0.03)	103.76(-0.17)	103.22	-0.5	-13	20(0)	-50	[0]	[-6]	[-8]	22	-53	DR	-0.4	OpenShort	(-3)	-4	-14	-9	-20	-0,72	48

6	May/3	13	106.55	101.48	103.26(0.06)	103.42(0.06)	103.94(-0.09)	103.8	-0.4	-13	20(-0.1)	-40	[2]	[-3]	[4]	38	-36	RG	-0.1	Wait	(1)	-2	12	-6	12	0.4,78	48
7	May/3	12	106.55	101.48	103.2(0.11)	103.36(0.22)	104.03(0.23)	103.29	-0.5	-13	20(-1.3)	-45	[3]	[7]	[-10]	33	-43	CR	-0.6	HoldShort	(1)	6	-18	1	-20	0.1,80	48
8	May/3	11	106.55	101.48	103.09(0.29)	103.13(0.3)	103.79(0.36)	104.04	-0.4	-13	21(-6.5)	-5	[7]	[12]	[-3]	50	-111	CR	0.2	HoldShort	(4)	9	-12	11	-4	0.7,82	48
9	May/3	10	106.55	101.48	102.79(0.35)	102.82(0.26)	103.42(0.12)	104.57	-0.3	-13	28(-5.9)	5	[9]	[6]	[11]	57	-154	RG	0.6	Wait	(9)	3	11	20	20	1,82	48
10	May/3	9	106.55	101.48	102.43(0.41)	102.55(0.2)	103.3(0.38)	104.09	-0.4	-13	34(-4.2)	20	[10]	[12]	[8]	31	-156	UT	0.4	OpenLong?	(9)	9	-1	7	20	0.8,61	48

11	May/2	15	107.52	102.16	102.01(0.3)	102.35(0.05)	102.91(0.23)	104.15	-0.5	-11	38(3.7)	25	[7]	[8]	[25]	17	-32	UT	0.5	OpenLong?	(10)	6	50	-7	20	0.9,44	47
12	May/2	14	107.52	102.16	101.7(0.16)	102.3(-0.28)	102.67(0.15)	102.08	-0.7	-11	34(-1.2)	-25	[4]	[1]	[2]	-4	-79	RG	-0.2	Wait	(5)	4	5	-11	20	0.1,44	47
13	May/2	13	107.52	102.16	101.54(0.11)	102.59(-0.31)	102.52(0.27)	101.89	-0.8	-11	35(-0.4)	-50	[3]	[3]	[-12]	11	-11	CR	-0.2	HoldShort	(4)	7	-38	-5	17	0.1,58	47
14	May/2	12	107.52	102.16	101.43(0.22)	102.91(-0.16)	102.24(0.45)	103.51	-0.5	-11	36(0.1)	-5	[5]	[10]	[13]	39	103	RG	0.5	Wait	(5)	11	14	12	20	0.8,69	47
15	May/2	11	107.52	102.16	101.21(0.19)	103.08(-0.01)	101.78(-0.01)	102.91	-0.6	-11	36(0)	-40	[5]	[0]	[-1]	29	-18	DR	0.4	OpenShort	(5)	-0	-4	7	-8	0.6,64	47

16	May/2	10	107.52	102.16	101.02(0.27)	103.09(0.2)	101.79(0.17)	103.07	-0.6	-11	36(-0.1)	5	[7]	[8]	[15]	27	-25	RG	0.5	Wait	(5)	4	49	1	-16	0.8,57	47
17	May/2	9	107.52	102.16	100.75(0.04)	102.88(-0.16)	101.62(-1.01)	101.04	-0.9	-11	36(-0.2)	-50	[1]	[-26]	[-10]	3	-261	DR	-0.2	OpenShort?	(2)	-24	11	-17	-20	0.1,50	47
18	Apr/29	15	108.09	102.15	100.71(-0.03)	103.04(0.27)	102.66(-0.9)	100.59	-1	-14	36(0.9)	-50	[-1]	[-21]	[-27]	8	-203	DT	-0.8	OpenShort?	(2)	-22	-18	-21	-20	-0,58	40
19	Apr/29	14	108.09	102.15	100.74(0.08)	102.76(0.43)	103.59(-0.79)	101.33	-0.9	-14	35(-0.2)	-50	[2]	[-16]	[-31]	25	-211	DR	-0.8	OpenShort	(1)	-19	-39	-21	-20	0.2,70	40
20	Apr/29	13	108.09	102.15	100.66(0.18)	102.32(0.64)	104.41(-0.02)	102.96	-0.7	-14	35(0.5)	-50	[4]	[6]	[-15]	55	50	CR	-0.5	HoldShort	(4)	-1	-19	-16	-20	0.9,82	40

21	Apr/29	12	108.09	102.15	100.48(0.28)	101.67(0.57)	104.43(0.29)	103.76	-0.6	-14	35(1.2)	-30	[7]	[13]	[-8]	70	125	CR	-0.3	HoldShort	(6)	7	-21	-18	20	1.2,90	40
22	Apr/29	11	108.09	102.15	100.2(0.29)	101.09(0.58)	104.13(0.66)	104.65	-0.4	-14	34(2.1)	-10	[7]	[22]	[4]	89	317	RG	0.2	Wait	(8)	16	-12	-6	20	1.7,96	40
23	Apr/29	10	108.09	102.15	99.91(0.44)	100.51(0.64)	103.45(1.65)	105.15	-0.4	-14	32(5.2)	25	[11]	[47]	[15]	104	491	UT	0.7	HoldLong	(9)	39	-5	4	20	2.2,99	40
24	Apr/29	9	108.09	102.15	99.47(0.37)	99.87(0.53)	101.77(1.51)	105.38	-0.4	-14	26(3.8)	20	[9]	[42]	[43]	123	598	UT	1.8	HoldLong?	(10)	36	55	29	20	2.9,100	40
25	Apr/28	15	108.99	103.25	99.1(0.25)	99.34(0.41)	100.26(1.39)	103.07	-0.8	-14	23(3.8)	20	[6]	[37]	[28]	108	494	UT	1.6	HoldLong?	(8)	33	14	55	20	2.3,100	39

26	Apr/28	14	108.99	103.25	98.85(0.04)	98.93(0.34)	98.89(0.9)	102.49	-0.9	-14	19(1.1)	-10	[1]	[23]	[35]	91	550	RG	2.5	SmallShort	(5)	21	37	55	20	2.6,76	39
27	Apr/28	13	108.99	103.25	98.81(-0.06)	98.59(0.23)	98.01(0.52)	100.98	-1.1	-14	18(-2)	-20	[-1]	[12]	[43]	35	405	UR	2.2	SmallShort	(-1)	12	80	36	20	1.6,45	39
28	Apr/28	12	108.99	103.25	98.87(-0.24)	98.36(-0.37)	97.5(-0.51)	97.76	-1.5	-14	20(-1.4)	-50	[-6]	[-21]	[8]	-56	1	DP	0.2	OpenShort	(-6)	-12	22	-6	20	-0.7,12	39
29	Apr/28	11	108.99	103.25	99.11(-0.25)	98.73(-0.27)	98(-0.45)	96.87	-1.6	-14	21(-0.5)	-50	[-6]	[-18]	[-5]	-73	-95	DT	-0.7	OpenShort	(-7)	-11	9	-16	-20	-1.4,12	39
30	Apr/28	10	108.99	103.25	99.36(-0.32)	99(-0.43)	98.44(-0.83)	96.51	-1.6	-14	22(1.4)	-50	[-8]	[-29]	[-26]	-73	-179	DT	-1.2	OpenShort	(-7)	-20	-40	-23	-20	-1.7,20	39

31	Apr/28	9	108.99	103.25	99.68(-0.09)	99.43(0.12)	99.26(0.07)	98.11	-1.4	-14	20(-0.4)	-50	[-2]	[-0]	[-11]	-37	-57	DT	-0.8	OpenShort?	(-4)	2	-11	-5	-20	-1,38	39
32	Apr/27	15	109.95	104.41	99.77(-0.08)	99.31(-0.01)	99.19(-0.04)	98.57	-1.4	-15	21(1)	-50	[-2]	[-4]	[-14]	-25	-50	DT	-0.4	OpenShort?	(-3)	-1	-29	-1	-20	-0.8,45	33
33	Apr/27	14	109.95	104.41	99.85(-0.05)	99.32(0.25)	99.23(-0.22)	99.76	-1.3	-15	20(-0.2)	-50	[-1]	[-5]	[3]	-5	-14	DP	0.3	OpenShort	(-1)	-5	14	2	-20	-0.1,48	33
34	Apr/27	13	109.95	104.41	99.9(-0.03)	99.07(0.22)	99.45(-0.09)	99.19	-1.4	-15	20(0.1)	-50	[-1]	[-2]	[-4]	-21	-62	DT	-0.2	OpenShort	(-2)	-2	-1	-2	-20	-0.5,42	33
35	Apr/27	12	109.95	104.41	99.93(-0.03)	98.85(0.06)	99.54(-0.08)	99.25	-1.4	-15	20(0.1)	-50	[-1]	[-4]	[-1]	-21	-62	DT	-0.2	OpenShort	(-1)	-2	3	-15	8	-0.4,39	33

36	Apr/27	11	109.95	104.41	99.96(-0.04)	98.79(-0.25)	99.62(0.17)	99.12	-1.4	-15	20(0.2)	-40	[-1]	[-2]	[9]	-12	-2	DP	-0.3	OpenShort	(-1)	4	8	2	20	-0.5,51	33
37	Apr/27	10	109.95	104.41	100(-0.09)	99.04(-0.31)	99.45(0.1)	98.78	-1.4	-15	19(0.2)	-50	[-2]	[-4]	[-13]	-16	-9	DT	-0.4	OpenShort	(-2)	2	-54	4	20	-0.8,54	33
38	Apr/27	9	109.95	104.41	100.09(-0.08)	99.35(-0.15)	99.35(0.65)	101.01	-1.1	-15	19(-0.8)	-10	[-2]	[11]	[27]	23	328	UR	1.1	SmallShort?	(0)	15	33	28	20	0.6,58	33
39	Apr/26	15	111.34	105.34	100.17(-0.1)	99.5(-0.21)	98.71(0.6)	99.64	-1.4	-14	20(-0.1)	-35	[-2]	[9]	[10]	-17	196	UR	0.6	SmallShort?	(-3)	14	5	17	20	-0.3,41	30
40	Apr/26	14	111.34	105.34	100.27(-0.1)	99.71(-0.23)	98.12(0.16)	99.44	-1.5	-14	20(0.1)	-40	[-2]	[-2]	[15]	-29	59	DP	0.8	OpenShort	(-3)	4	28	24	20	-0.5,34	30

41	Apr/26	13	111.34	105.34	100.37(-0.14)	99.94(-0.27)	97.96(-0.66)	98.31	-1.6	-14	20(0.6)	-50	[-3]	[-22]	[-5]	-62	-235	DT	0.2	OpenShort	(-4)	-16	-8	11	-20	-1.3,21	30
42	Apr/26	12	111.34	105.34	100.51(-0.19)	100.21(-0.17)	98.61(-0.73)	98.63	-1.6	-14	19(0.3)	-50	[-5]	[-23]	[3]	-67	-182	DP	0	OpenShort	(-3)	-17	31	-4	-20	-1.2,13	30
43	Apr/26	11	111.34	105.34	100.7(-0.22)	100.38(-0.34)	99.34(-0.92)	97.39	-1.7	-14	19(2)	-50	[-5]	[-30]	[-16]	-100	-338	DT	-1.3	HoldShort	(-6)	-22	10	-48	-20	-2.1,3	30
44	Apr/26	10	111.34	105.34	100.92(-0.29)	100.72(-0.31)	100.26(-1.05)	97	-1.8	-14	17(4.1)	-50	[-7]	[-33]	[-36]	-94	-361	DT	-2.4	OpenShort	(-7)	-25	-36	-48	-20	-2.8,26	30
45	Apr/26	9	111.34	105.34	101.21(-0.27)	101.03(-0.1)	101.32(-0.58)	98.46	-1.6	-14	13(0.4)	-50	[-6]	[-19]	[-42]	-55	-147	DT	-2.7	OpenShort?	(-5)	-14	-77	-30	-20	-2.6,60	30

46	Apr/25	15	112.28	106.44	101.48(-0.26)	101.13(0.18)	101.91(0.13)	101.68	-1.4	-12	13(-8.4)	-50	[-6]	[2]	[-2]	45	303	RG	-0.2	Wait?	(-3)	3	-13	11	1	0.2,90	30
47	Apr/25	14	112.28	106.44	101.74(-0.1)	100.95(0.12)	101.78(0.36)	102.22	-1.3	-12	21(-1)	-40	[-2]	[7]	[10]	51	235	UR	0.3	SmallShort	(-6)	9	3	23	20	0.3,93	30
48	Apr/25	13	112.28	106.44	101.84(-0.12)	100.95(0)	101.41(0.25)	102.08	-1.3	-12	22(-1.5)	-45	[-3]	[3]	[10]	36	196	UR	0.4	SmallShort	(-3)	6	1	12	20	0.1,83	30
49	Apr/25	12	112.28	106.44	101.96(-0.18)	100.83(-0.01)	101.16(0.41)	102.02	-1.4	-12	23(-1.9)	-50	[-4]	[6]	[11]	13	280	UR	0.5	SmallShort	(-3)	10	11	4	20	0,63	30
50	Apr/25	11	112.28	106.44	102.14(-0.16)	100.84(0.05)	100.75(0.42)	101.57	-1.4	-12	25(-1.3)	-50	[-4]	[8]	[6]	-19	198	UR	0.4	SmallShort	(-5)	10	10	-6	20	-0.3,39	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI