XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $55.5000 One month high (close): $65.8500

XME Daily Change: 2.94% Daily StdDev 2.45% XME EMA_5_Trend: 0.39% 10Minute StdDev: $1.0269

Latest Price : $58.43(2.94%)

Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6

Sample size 29 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	11	60.36	57.56	56.06(-0.07)	56.65(0.21)	56.69(-0.33)	56.22	-1.2	-17	26(-0.7)	-50	[-3]	[-14]	[-17]	34	18	DT	-0.5	OpenShort	(-3)	-14	-22	-10	-20	0.2,79	31
Daily Trend: % Up Forces: 56.65(hourly_sma_10 0.76%) Down Forces: 56.06(hourly_sma_20 -0.28%) Support Levels: Resistance Levels: 57.56(daily_ema_10 2.38%) 60.36(daily_ema_20 7.36%)

2	May/4	10	60.36	57.56	56.1(-0.11)	56.53(0.39)	56.88(-0.23)	56.5	-1.1	-17	27(-1.6)	-50	[-5]	[-6]	[-17]	48	121	DT	-0.4	OpenShort	(-2)	-9	-29	-3	-20	0.4,88	31
3	May/4	9	60.36	57.56	56.16(-0.09)	56.31(0.45)	57.01(-0.04)	56.88	-1	-17	29(-2.2)	-50	[-4]	[3]	[-5]	59	206	RG	-0.1	Wait?	(-3)	-2	-10	0	-17	0.7,91	31
4	May/3	15	60.48	58.18	56.21(-0.14)	56.06(0.32)	57.03(0.28)	57.01	-1	-17	31(-3.4)	-50	[-6]	[11]	[10]	63	339	UR	-0	SmallShort?	(-5)	11	14	8	20	0.7,95	37
5	May/3	14	60.48	58.18	56.29(-0.16)	55.88(0.34)	56.87(0.44)	56.83	-1.1	-17	34(-2.8)	-50	[-7]	[18]	[-3]	58	356	RG	-0	Wait	(-8)	18	-25	12	20	0.5,95	37

6	May/3	13	60.48	58.18	56.38(-0.09)	55.69(0.32)	56.62(0.77)	57.16	-1	-17	37(-1.5)	-30	[-4]	[32]	[17]	59	408	UR	0.4	SmallShort	(-5)	32	10	26	20	0.6,94	37
7	May/3	12	60.48	58.18	56.43(-0.11)	55.51(0.27)	56.19(1.04)	57.03	-1	-17	39(-1.4)	-25	[-5]	[42]	[13]	38	461	UR	0.6	SmallShort	(-5)	43	-6	29	20	0.4,78	37
8	May/3	11	60.48	58.18	56.49(-0.04)	55.36(0.14)	55.61(0.93)	57.11	-1	-17	40(-0.4)	-10	[-2]	[36]	[42]	21	369	UR	1.1	SmallShort	(-5)	38	65	32	20	0.4,61	37
9	May/3	10	60.48	58.18	56.51(-0.02)	55.36(0)	55.1(0.51)	56.26	-1.2	-17	40(-0.3)	-5	[-1]	[16]	[34]	-18	101	UR	0.8	SmallShort	(-5)	21	55	26	20	-0.2,37	37
10	May/3	9	60.48	58.18	56.52(-0.09)	55.28(-0.32)	54.82(0.11)	55.55	-1.4	-17	41(0.8)	-25	[-4]	[-8]	[24]	-50	-59	DP	0.5	OpenShort?	(-5)	5	45	15	20	-0.7,18	37

11	May/2	15	60.76	59.02	56.57(-0.16)	55.46(-0.36)	54.76(-0.15)	54.98	-1.7	-16	40(0.3)	-50	[-7]	[-21]	[24]	-74	-162	DP	0.2	OpenShort?	(-5)	-6	64	5	20	-1.2,6	39
12	May/2	14	60.76	59.02	56.66(-0.28)	55.66(-0.61)	54.84(-0.51)	54.18	-2	-16	40(3.6)	-50	[-12]	[-43]	[-14]	-96	-295	DT	-0.5	OpenShort	(-11)	-21	-29	2	-20	-1.9,2	39
13	May/2	13	60.76	59.02	56.82(-0.32)	56(-0.64)	55.12(-0.61)	54.54	-1.9	-16	36(2.7)	-50	[-13]	[-48]	[-20]	-96	-241	DT	-0.5	OpenShort	(-11)	-25	-48	2	-20	-1.9,2	39
14	May/2	12	60.76	59.02	57(-0.23)	56.36(-0.6)	55.46(-0.5)	55.16	-1.7	-16	33(1.8)	-50	[-10]	[-42]	[6]	-88	-221	DP	-0.3	OpenShort	(-11)	-21	18	5	-13	-1.6,2	39
15	May/2	11	60.76	59.02	57.13(-0.26)	56.7(-0.65)	55.74(-0.75)	54.93	-1.7	-16	32(3.8)	-50	[-11]	[-53]	[-20]	-103	-321	DT	-0.8	HoldShort	(-12)	-31	-34	-8	-20	-2.1,0	39

16	May/2	10	60.76	59.02	57.28(-0.19)	57.07(-0.52)	56.16(-0.62)	55.37	-1.6	-16	28(3.7)	-50	[-8]	[-44]	[-15]	-103	-295	DT	-0.8	HoldShort	(-10)	-26	-14	-14	-20	-2.1,0	39
17	May/2	9	60.76	59.02	57.39(-0.12)	57.37(-0.43)	56.51(-0.67)	55.55	-1.6	-16	24(2.9)	-50	[-5]	[-44]	[-33]	-103	-364	DT	-1.2	HoldShort?	(-7)	-28	-56	-24	-20	-2.3,5	39
18	Apr/29	15	61.13	60.01	57.46(-0.12)	57.62(-0.23)	56.89(-0.68)	56.28	-1.5	-12	21(0.4)	-50	[-5]	[-40]	[-21]	-78	-256	DT	-0.9	HoldShort?	(-4)	-28	-25	-22	-20	-1.7,15	39
19	Apr/29	14	61.13	60.01	57.53(0.02)	57.62(0)	57.28(-0.68)	56.6	-1.4	-12	21(-0.3)	-50	[1]	[-33]	[-26]	-60	-340	DR	-1	OpenShort	(-3)	-28	-29	-31	-20	-1.4,25	39
20	Apr/29	13	61.13	60.01	57.52(0.03)	57.75(0.1)	57.67(-0.57)	56.99	-1.3	-12	21(-0.6)	-50	[1]	[-27]	[-16]	-30	-254	DR	-1	OpenShort	(1)	-24	-1	-33	-20	-0.8,40	39

21	Apr/29	12	61.13	60.01	57.5(-0.02)	57.69(0.05)	58(-0.39)	57	-1.3	-12	22(0)	-50	[-1]	[-21]	[-28]	-12	-164	DT	-1.5	OpenShort	(1)	-16	-45	-36	-20	-0.7,56	39
22	Apr/29	11	61.13	60.01	57.51(0.02)	57.66(0.02)	58.23(-0.24)	57.6	-1.1	-12	22(-0.2)	-50	[1]	[-15]	[-19]	32	-56	DR	-0.9	OpenShort	(2)	-10	-41	-23	-15	0.1,79	39
23	Apr/29	10	61.13	60.01	57.5(0.12)	57.65(0.07)	58.37(0.33)	58.15	-1	-12	22(1.1)	-40	[5]	[11]	[-7]	68	75	CR	-0.3	HoldShort	(3)	14	-33	-5	20	1,93	39
24	Apr/29	9	61.13	60.01	57.43(0.16)	57.61(0.09)	58.18(0.59)	58.6	-0.8	-12	21(0.7)	10	[7]	[22]	[10]	95	188	RG	0.6	Wait?	(6)	24	1	11	20	1.8,100	39
25	Apr/28	15	61.41	60.96	57.34(0.16)	57.56(0.14)	57.84(0.82)	58.58	-1	-6	20(0.5)	40	[7]	[34]	[22]	100	261	UT	1.2	CloseLong?	(7)	34	27	34	20	2,100	43

26	Apr/28	14	61.41	60.96	57.25(0.07)	57.48(0.14)	57.37(0.49)	58.22	-1.1	-6	20(1.4)	10	[3]	[20]	[12]	82	221	RG	1.5	SmallShort	(6)	21	1	45	20	1.7,89	43
27	Apr/28	13	61.41	60.96	57.21(0.1)	57.4(0.19)	57.09(0.32)	58.2	-1.1	-6	18(1.9)	25	[4]	[15]	[30]	63	149	UT	2.1	OpenLong	(3)	13	54	39	20	1.9,65	43
28	Apr/28	12	61.41	60.96	57.15(0.11)	57.29(-0.02)	56.91(-0.23)	57.48	-1.4	-6	16(-1.6)	15	[5]	[-13]	[21]	-2	-102	RG	1.2	SmallShort	(2)	-10	57	0	19	0.7,31	43
29	Apr/28	11	61.41	60.96	57.09(0.12)	57.3(0.03)	57.04(-0.42)	56.73	-1.6	-6	18(-3.5)	-20	[5]	[-20]	[-0]	-54	-277	RG	-0.6	Wait	(2)	-18	36	-35	-20	-0.7,14	43
30	Apr/28	10	61.41	60.96	57.02(0.04)	57.28(-0.1)	57.28(-0.62)	56.27	-1.8	-6	21(-1.7)	-50	[2]	[-31]	[-30]	-55	-319	DR	-1.6	OpenShort	(3)	-26	-37	-48	-20	-1.2,25	43

31	Apr/28	9	61.41	60.96	57(0.04)	57.34(-0.02)	57.64(-0.14)	56.75	-1.6	-6	23(-0.3)	-50	[2]	[-10]	[-26]	-2	-114	DR	-1.3	OpenShort?	(5)	-6	-50	-28	-20	-0.4,58	43
32	Apr/27	15	61.59	61.64	57(0)	57.34(0)	57.72(0.07)	57.41	-1.5	-4	23(-0.7)	-45	[0]	[-0]	[-16]	51	96	DR	-0.5	OpenShort?	(4)	3	-48	-7	10	0.6,86	45
33	Apr/27	14	61.59	61.64	56.98(-0.02)	57.35(0.17)	57.68(0.21)	58.05	-1.3	-4	24(-0.9)	-20	[-1]	[9]	[9]	90	259	UR	0.5	SmallShort	(3)	9	10	11	20	1.6,100	45
34	Apr/27	13	61.59	61.64	56.99(-0.04)	57.25(0.23)	57.56(0.49)	57.92	-1.3	-4	25(-1.2)	-10	[-2]	[22]	[8]	81	317	UR	0.5	SmallShort	(-2)	21	7	18	20	1.3,98	45
35	Apr/27	12	61.59	61.64	57.01(-0.07)	57.12(0.18)	57.28(0.44)	57.83	-1.3	-4	26(-2.2)	-5	[-3]	[18]	[18]	71	313	UR	0.7	SmallShort	(-2)	18	32	19	20	1.1,93	45

36	Apr/27	11	61.59	61.64	57.05(-0.16)	57.02(0.02)	57.03(0.11)	57.41	-1.5	-4	28(-4.5)	-35	[-7]	[0]	[13]	56	243	UR	0.5	SmallShort	(-5)	5	16	25	20	0.5,93	45
37	Apr/27	10	61.59	61.64	57.14(-0.24)	57.01(0.05)	56.97(0.02)	57.19	-1.6	-4	33(-7.4)	-50	[-10]	[-4]	[-3]	26	246	DT	0.2	OpenShort	(-8)	1	-23	16	20	0.1,73	45
38	Apr/27	9	61.59	61.64	57.28(-0.35)	56.98(0.19)	56.96(0.04)	57.5	-1.5	-4	40(-10.2)	-30	[-15]	[-1]	[28]	13	386	DP	0.5	OpenShort?	(-10)	2	77	10	5	0.2,58	45
39	Apr/26	15	61.81	62.19	57.48(-0.43)	56.87(0.18)	56.94(-0.07)	56.5	-2	-4	50(-11.8)	-50	[-18]	[-7]	[-9]	-20	230	DT	-0.3	OpenShort?	(-19)	-3	-9	1	-20	-0.7,48	41
40	Apr/26	14	61.81	62.19	57.73(-0.41)	56.77(0.18)	56.98(-0.05)	56.62	-2	-4	62(-6)	-50	[-17]	[-6]	[-16]	-21	193	DT	-0.2	OpenShort	(-20)	-2	-36	5	-20	-0.7,47	41

41	Apr/26	13	61.81	62.19	57.97(-0.38)	56.67(0.11)	57.01(-0.05)	57.09	-1.8	-4	68(-5.7)	-50	[-16]	[-7]	[-2]	-16	204	DT	0	OpenShort	(-17)	-2	-19	11	20	-0.5,47	41
42	Apr/26	12	61.81	62.19	58.19(-0.39)	56.61(0.02)	57.04(0.09)	57.35	-1.7	-4	74(-6)	-40	[-16]	[-3]	[14]	-22	260	DP	0.2	OpenShort	(-17)	4	17	8	20	-0.4,38	41
43	Apr/26	11	61.81	62.19	58.42(-0.49)	56.6(-0.25)	56.99(0.33)	57.13	-1.8	-4	80(-6.5)	-25	[-20]	[0]	[22]	-37	332	UR	0.1	SmallShort	(-19)	14	37	4	20	-0.6,28	41
44	Apr/26	10	61.81	62.19	58.71(-0.63)	56.74(-0.3)	56.8(0.39)	56.65	-1.9	-4	86(-8.6)	-50	[-26]	[0]	[2]	-48	352	UR	-0.1	SmallShort	(-23)	16	-9	4	20	-0.9,25	41
45	Apr/26	9	61.81	62.19	59.08(-0.67)	56.91(-0.32)	56.58(0.43)	56.77	-1.9	-4	95(-8.6)	-50	[-28]	[1]	[-8]	-47	359	RG	0.1	Wait?	(-29)	18	-41	11	20	-0.9,26	41

46	Apr/25	15	62.12	62.73	59.48(-0.6)	57.09(-0.31)	56.34(0.32)	57.31	-2.1	-3	104(-22.1)	-30	[-25]	[-3]	[15]	-48	294	DP	0.4	OpenShort?	(-28)	13	14	15	20	-0.8,22	39
47	Apr/25	14	62.12	62.73	59.84(-0.71)	57.27(-0.54)	56.16(-0.09)	57.12	-2.1	-3	126(-7.9)	-15	[-30]	[-25]	[35]	-61	211	DP	0.3	OpenShort	(-29)	-4	76	11	20	-0.9,12	39
48	Apr/25	13	62.12	62.73	60.27(-0.77)	57.58(-0.86)	56.21(-0.79)	56.13	-2.6	-3	134(-1.9)	-50	[-32]	[-62]	[12]	-80	-140	DP	-0	OpenShort	(-36)	-33	48	-27	7	-1.3,3	39
49	Apr/25	12	62.12	62.73	60.74(-0.82)	58.08(-1.07)	56.66(-1.07)	55.51	-2.8	-3	136(4.8)	-50	[-34]	[-78]	[-16]	-93	-331	DT	-0.4	OpenShort	(-38)	-44	-8	-31	-20	-1.7,0	39
50	Apr/25	11	62.12	62.73	61.24(-0.76)	58.71(-0.94)	57.27(-1)	55.61	-2.8	-3	131(7.2)	-50	[-32]	[-72]	[-43]	-95	-433	DT	-0.5	OpenShort	(-36)	-42	-72	-32	-20	-1.8,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI