|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $75.5100 One month high (close): $109.7500
WIX Daily Change: 4.07% Daily StdDev 5.2% WIX EMA_5_Trend: 1.88% 10Minute StdDev: $1.645
Latest Price : $82.91(4.07%) | Fri. May 6, 2022($1.7) Thu. May 5, 2022($2.3) Wed. May 4, 2022($1.7) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($1.4)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 86.2 | 79.85 | 78.09(-0.18) | 78.8(-0.4) | 77.72(-1.12) | 75.62 | -1.4 | | -14 | 20(1.5) | -50 | [-4] | [-27] | [-27] | -74 | -421 | DT | -1.4 | OpenShort | | (-3) | -22 | -10 | -45 | -20 | -1.6,16 | 37 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.09(hourly_sma_20 3.27%) 78.8(hourly_sma_10 4.21%) 79.85(daily_ema_10 5.59%) 86.2(daily_ema_20 13.99%)
|
| | | 2 | May/4 | 10 | 86.2 | 79.85 | 78.23(-0.2) | 79.12(-0.21) | 78.6(-0.98) | 76.04 | -1.3 | | -14 | 19(1.2) | -50 | [-4] | [-23] | [-37] | -45 | -328 | DT | -1.8 | OpenShort | | (-3) | -19 | -39 | -35 | -20 | -1.6,45 | 37 | | 3 | May/4 | 9 | 86.2 | 79.85 | 78.39(-0.1) | 79.29(0.09) | 79.38(-0.58) | 77.66 | -1.1 | | -14 | 17(-0.3) | -50 | [-2] | [-12] | [-31] | 2 | -138 | DT | -1.3 | OpenShort? | | (-2) | -11 | -47 | -22 | -20 | -0.6,67 | 37 | | 4 | May/3 | 15 | 87.19 | 80.06 | 78.47(-0.11) | 79.22(0.13) | 79.84(0.04) | 79.65 | -0.9 | | -18 | 18(0.3) | -50 | [-2] | [-2] | [0] | 62 | 272 | DT | -0.1 | OpenShort? | | (0) | 1 | -1 | 1 | 6 | 0.9,89 | 37 | | 5 | May/3 | 14 | 87.19 | 80.06 | 78.56(-0.04) | 79.12(0.22) | 79.81(-0.06) | 79.67 | -0.9 | | -18 | 17(-0.4) | -50 | [-1] | [-2] | [-2] | 60 | 166 | DT | -0.1 | OpenShort | | (-2) | -1 | -6 | -3 | 6 | 0.8,90 | 37 | | | | |
| 6 | May/3 | 13 | 87.19 | 80.06 | 78.59(0.01) | 78.95(0.39) | 79.86(0.28) | 79.93 | -0.9 | | -18 | 18(0) | -40 | [0] | [6] | [3] | 67 | 228 | RG | 0 | Wait | | (-1) | 5 | 6 | 8 | -1 | 0.9,94 | 37 | | 7 | May/3 | 12 | 87.19 | 80.06 | 78.58(0.05) | 78.64(0.54) | 79.64(0.54) | 79.68 | -0.9 | | -18 | 18(0.3) | -45 | [1] | [12] | [-5] | 60 | 225 | CR | 0 | HoldShort | | (0) | 10 | -14 | 6 | -15 | 0.7,92 | 37 | | 8 | May/3 | 11 | 87.19 | 80.06 | 78.54(0.24) | 78.22(0.5) | 79.21(0.78) | 80.26 | -0.8 | | -18 | 17(0) | 5 | [5] | [17] | [16] | 68 | 172 | RG | 0.7 | Wait | | (2) | 15 | 19 | 21 | 20 | 1.2,88 | 37 | | 9 | May/3 | 10 | 87.19 | 80.06 | 78.35(0.28) | 77.83(0.36) | 78.6(0.28) | 79.47 | -0.9 | | -18 | 17(-1.2) | -10 | [5] | [7] | [5] | 43 | -72 | RG | 0.6 | Wait | | (4) | 5 | -14 | 19 | 20 | 0.8,73 | 37 | | 10 | May/3 | 9 | 87.19 | 80.06 | 78.13(0.27) | 77.55(0.23) | 78.38(0.46) | 80.06 | -0.8 | | -18 | 19(-0.4) | 15 | [5] | [9] | [27] | 43 | 91 | UT | 1.1 | OpenLong? | | (6) | 9 | 33 | 19 | 20 | 1.2,63 | 37 | | | | |
| 11 | May/2 | 15 | 88.63 | 81.35 | 77.92(0.08) | 77.37(0.03) | 78.02(0.48) | 78.69 | -1 | | -17 | 19(2.2) | -10 | [2] | [7] | [18] | 4 | 143 | RG | 0.4 | Wait? | | (4) | 9 | 29 | 0 | 20 | 0.5,41 | 34 | | 12 | May/2 | 14 | 88.63 | 81.35 | 77.86(0.12) | 77.35(-0.19) | 77.65(0.53) | 77.51 | -1.2 | | -17 | 17(-0.9) | -25 | [2] | [6] | [6] | -15 | -29 | RG | -0.1 | Wait | | (0) | 10 | 5 | 2 | 20 | -0.2,40 | 34 | | 13 | May/2 | 13 | 88.63 | 81.35 | 77.77(0.12) | 77.5(-0.28) | 77.24(0.21) | 77.32 | -1.2 | | -17 | 18(-0.7) | -50 | [2] | [-1] | [-5] | -14 | -129 | DR | 0 | OpenShort | | (2) | 4 | -31 | 10 | 20 | -0.3,44 | 34 | | 14 | May/2 | 12 | 88.63 | 81.35 | 77.68(0.25) | 77.72(-0.35) | 77.08(0.47) | 78.6 | -1.1 | | -17 | 18(-0.9) | 15 | [5] | [4] | [20] | 4 | -13 | UT | 0.9 | OpenLong | | (4) | 9 | 12 | 20 | 20 | 0.5,41 | 34 | | 15 | May/2 | 11 | 88.63 | 81.35 | 77.49(0.18) | 77.99(-0.32) | 76.72(-0.01) | 78.1 | -1.1 | | -17 | 19(-0.5) | -10 | [3] | [-5] | [18] | -20 | -100 | RG | 0.8 | SmallShort | | (4) | -0 | 34 | 3 | 20 | 0.3,23 | 34 | | | | |
| 16 | May/2 | 10 | 88.63 | 81.35 | 77.35(0.19) | 78.24(-0.19) | 76.73(-0.08) | 76.71 | -1.3 | | -17 | 20(-1.5) | -30 | [4] | [-5] | [4] | -43 | -287 | RG | -0 | Wait | | (2) | -2 | 33 | -10 | -20 | -0.3,15 | 34 | | 17 | May/2 | 9 | 88.63 | 81.35 | 77.2(-0.09) | 78.39(-0.58) | 76.79(-1.25) | 75.4 | -1.4 | | -17 | 21(0.8) | -50 | [-2] | [-31] | [-28] | -57 | -447 | DT | -0.7 | OpenShort? | | (0) | -23 | -28 | -24 | -20 | -0.9,16 | 34 | | 18 | Apr/29 | 15 | 89.99 | 82.16 | 77.27(-0.04) | 78.85(-0.01) | 77.76(-0.78) | 76.52 | -1.3 | | -18 | 21(1.1) | -50 | [-1] | [-18] | [-23] | -28 | -254 | DT | -0.6 | OpenShort? | | (2) | -14 | -9 | -18 | -20 | -0.4,32 | 33 | | 19 | Apr/29 | 14 | 89.99 | 82.16 | 77.3(0.01) | 78.86(0.19) | 78.37(-1.17) | 76.9 | -1.3 | | -18 | 19(-0.1) | -50 | [0] | [-23] | [-30] | -12 | -341 | DR | -0.8 | OpenShort | | (0) | -21 | -28 | -21 | -20 | -0.2,43 | 33 | | 20 | Apr/29 | 13 | 89.99 | 82.16 | 77.29(0.05) | 78.71(0.31) | 79.3(-0.58) | 78.07 | -1.2 | | -18 | 20(0.1) | -50 | [1] | [-11] | [-15] | 14 | -85 | DR | -0.6 | OpenShort | | (2) | -10 | -8 | -20 | -20 | 0.4,54 | 33 | | | | |
| 21 | Apr/29 | 12 | 89.99 | 82.16 | 77.25(0.1) | 78.47(0.14) | 79.76(-0.24) | 78.41 | -1.2 | | -18 | 19(0.3) | -50 | [2] | [-6] | [-11] | 27 | -4 | DR | -0.7 | OpenShort | | (2) | -4 | -11 | -29 | -20 | 0.6,62 | 33 | | 22 | Apr/29 | 11 | 89.99 | 82.16 | 77.17(0.05) | 78.36(0.37) | 79.95(-0.06) | 78.88 | -1.1 | | -18 | 19(0.1) | -50 | [1] | [-1] | [-12] | 51 | 156 | DR | -0.6 | OpenShort | | (2) | -1 | -16 | -19 | -20 | 0.9,78 | 33 | | 23 | Apr/29 | 10 | 89.99 | 82.16 | 77.13(0.16) | 78.07(0.62) | 80(0.92) | 79.57 | -1 | | -18 | 19(1.4) | -50 | [3] | [19] | [-13] | 74 | 384 | CR | -0.2 | HoldShort | | (3) | 17 | -42 | -4 | 20 | 1.3,91 | 33 | | 24 | Apr/29 | 9 | 89.99 | 82.16 | 77.01(0.14) | 77.59(0.79) | 79.27(1.46) | 81.4 | -0.9 | | -18 | 18(2) | 0 | [3] | [31] | [25] | 113 | 787 | RG | 1.2 | SmallShort? | | (4) | 26 | 21 | 27 | 20 | 2.5,100 | 33 | | 25 | Apr/28 | 15 | 91.47 | 83.6 | 76.9(0.07) | 76.98(0.69) | 78.13(1.26) | 80.49 | -1.1 | | -17 | 16(0.8) | -5 | [1] | [26] | [28] | 108 | 703 | RG | 1.5 | SmallShort? | | (3) | 23 | 22 | 44 | 20 | 2.3,100 | 35 | | | | |
| 26 | Apr/28 | 14 | 91.47 | 83.6 | 76.85(-0.19) | 76.45(0.58) | 77.16(0.53) | 79.56 | -1.2 | | -17 | 15(-3.9) | -30 | [-3] | [11] | [26] | 85 | 657 | UR | 1.6 | SmallShort | | (0) | 10 | 20 | 43 | 20 | 1.9,87 | 35 | | 27 | Apr/28 | 13 | 91.47 | 83.6 | 77(-0.26) | 76.01(0.46) | 76.75(0.89) | 78.73 | -1.3 | | -17 | 19(-4.1) | -25 | [-5] | [16] | [34] | 31 | 681 | UR | 1.1 | SmallShort | | (-5) | 16 | 53 | 24 | 20 | 0.9,58 | 35 | | 28 | Apr/28 | 12 | 91.47 | 83.6 | 77.2(-0.43) | 75.66(-0.11) | 76.07(0.17) | 76.59 | -1.5 | | -17 | 23(-2.8) | -50 | [-8] | [-3] | [19] | -25 | 370 | DP | 0.2 | OpenShort | | (-8) | 3 | 33 | 2 | 20 | -0.3,33 | 35 | | 29 | Apr/28 | 11 | 91.47 | 83.6 | 77.53(-0.47) | 75.74(-0.17) | 75.94(0.11) | 75.27 | -1.6 | | -17 | 26(-1.9) | -50 | [-9] | [-5] | [-3] | -43 | 187 | DT | -0.3 | OpenShort | | (-9) | 2 | -12 | 9 | -3 | -0.9,30 | 35 | | 30 | Apr/28 | 10 | 91.47 | 83.6 | 77.9(-0.43) | 75.87(-0.24) | 75.86(0.08) | 75.77 | -1.6 | | -17 | 28(-1.2) | -50 | [-8] | [-6] | [-9] | -40 | 160 | DT | -0 | OpenShort | | (-9) | 1 | -42 | 12 | 20 | -0.8,30 | 35 | | | | |
| 31 | Apr/28 | 9 | 91.47 | 83.6 | 78.24(-0.31) | 76.05(0.09) | 75.8(0.72) | 77.48 | -1.4 | | -17 | 29(-1.5) | -30 | [-6] | [9] | [30] | -30 | 366 | UR | 0.6 | SmallShort? | | (-6) | 13 | 49 | 18 | 20 | -0.3,28 | 35 | | 32 | Apr/27 | 15 | 92.62 | 85.06 | 78.48(-0.41) | 75.98(-0.3) | 75.26(-0.01) | 75.51 | -1.7 | | -18 | 30(-0.1) | -50 | [-7] | [-9] | [2] | -69 | 12 | DP | 0.1 | OpenShort? | | (-9) | -0 | 1 | 5 | 16 | -1,6 | 25 | | 33 | Apr/27 | 14 | 92.62 | 85.06 | 78.8(-0.47) | 76.21(-0.29) | 75.27(-0.36) | 75.49 | -1.7 | | -18 | 30(-0.6) | -50 | [-9] | [-15] | [6] | -75 | -49 | DP | 0.1 | OpenShort | | (-8) | -7 | 14 | 5 | 4 | -1.1,3 | 25 | | 34 | Apr/27 | 13 | 92.62 | 85.06 | 79.17(-0.48) | 76.43(-0.49) | 75.54(-0.43) | 74.93 | -1.8 | | -18 | 31(0.9) | -50 | [-9] | [-18] | [-6] | -84 | -174 | DT | -0.2 | HoldShort | | (-10) | -8 | -9 | 3 | -20 | -1.4,1 | 25 | | 35 | Apr/27 | 12 | 92.62 | 85.06 | 79.55(-0.43) | 76.81(-0.58) | 75.87(-0.6) | 75.31 | -1.8 | | -18 | 30(1.5) | -50 | [-8] | [-22] | [0] | -84 | -260 | DT | -0.2 | OpenShort | | (-9) | -11 | 5 | 0 | -20 | -1.4,1 | 25 | | | | |
| 36 | Apr/27 | 11 | 92.62 | 85.06 | 79.89(-0.42) | 77.26(-0.94) | 76.33(-0.48) | 75.09 | -1.8 | | -18 | 29(1.8) | -50 | [-8] | [-23] | [-2] | -91 | -308 | DT | -0.4 | OpenShort | | (-9) | -9 | -8 | 1 | 9 | -1.7,2 | 25 | | 37 | Apr/27 | 10 | 92.62 | 85.06 | 80.23(-0.47) | 77.99(-0.97) | 76.7(-0.58) | 75.41 | -1.8 | | -18 | 27(1.9) | -50 | [-9] | [-26] | [-15] | -93 | -282 | DT | -0.5 | OpenShort | | (-8) | -11 | -39 | -0 | -20 | -1.8,2 | 25 | | 38 | Apr/27 | 9 | 92.62 | 85.06 | 80.61(-0.44) | 78.75(-0.72) | 77.15(-0.23) | 77.01 | -1.6 | | -18 | 25(0.3) | -50 | [-8] | [-17] | [4] | -84 | -79 | DP | -0.1 | OpenShort? | | (-7) | -4 | 10 | 6 | -9 | -1.5,4 | 25 | | 39 | Apr/26 | 15 | 94.19 | 86.94 | 80.97(-0.48) | 79.32(-0.76) | 77.33(-0.51) | 76.59 | -1.9 | | -16 | 25(-0.2) | -50 | [-9] | [-22] | [-12] | -94 | -196 | DT | -0.3 | HoldShort? | | (-9) | -9 | -19 | 5 | -20 | -1.8,1 | 23 | | 40 | Apr/26 | 14 | 94.19 | 86.94 | 81.36(-0.37) | 79.93(-0.62) | 77.73(-0.61) | 77.39 | -1.8 | | -16 | 25(1.7) | -50 | [-7] | [-22] | [-4] | -92 | -284 | DT | -0.1 | OpenShort | | (-9) | -11 | 6 | 8 | -20 | -1.7,1 | 23 | | | | |
| 41 | Apr/26 | 13 | 94.19 | 86.94 | 81.66(-0.35) | 80.43(-0.65) | 78.21(-1.35) | 77.13 | -1.8 | | -16 | 23(2.7) | -50 | [-6] | [-36] | [-15] | -103 | -534 | DT | -0.5 | HoldShort | | (-8) | -25 | -12 | 4 | -20 | -2.1,0 | 23 | | 42 | Apr/26 | 12 | 94.19 | 86.94 | 81.95(-0.4) | 80.96(-0.54) | 79.28(-1.36) | 77.63 | -1.8 | | -16 | 20(2.6) | -50 | [-7] | [-35] | [-17] | -108 | -472 | DT | -0.9 | HoldShort | | (-6) | -25 | -7 | -0 | -20 | -2.3,0 | 23 | | 43 | Apr/26 | 11 | 94.19 | 86.94 | 82.28(-0.36) | 81.4(-0.63) | 80.37(-1.17) | 77.92 | -1.7 | | -16 | 18(3.1) | -50 | [-7] | [-33] | [-24] | -115 | -461 | DT | -1.5 | HoldShort | | (-7) | -21 | -18 | -28 | -20 | -2.6,0 | 23 | | 44 | Apr/26 | 10 | 94.19 | 86.94 | 82.58(-0.37) | 81.92(-0.5) | 81.32(-1.09) | 78.68 | -1.7 | | -16 | 15(3.7) | -50 | [-7] | [-30] | [-27] | -114 | -380 | DT | -1.9 | HoldShort | | (-7) | -20 | -22 | -30 | -20 | -2.9,9 | 23 | | 45 | Apr/26 | 9 | 94.19 | 86.94 | 82.89(-0.3) | 82.33(-0.23) | 82.22(-0.52) | 79.63 | -1.6 | | -16 | 11(1) | -50 | [-6] | [-17] | [-39] | -107 | -226 | DT | -2.6 | CloseShort? | | (-6) | -10 | -67 | -23 | -20 | -3.2,23 | 23 | | | | |
| 46 | Apr/25 | 15 | 95.31 | 89.02 | 83.14(-0.26) | 82.52(0.07) | 82.65(0.02) | 82.57 | -1.5 | | -12 | 10(-5) | -50 | [-5] | [-2] | [-3] | -32 | 184 | DT | -0.1 | OpenShort? | | (-3) | 0 | -9 | 3 | -7 | -0.6,33 | 23 | | 47 | Apr/25 | 14 | 95.31 | 89.02 | 83.36(-0.24) | 82.46(-0.01) | 82.63(0.25) | 82.98 | -1.5 | | -12 | 15(-2.7) | -50 | [-4] | [1] | [8] | -23 | 247 | UR | 0.3 | SmallShort | | (-5) | 5 | 7 | 12 | 20 | -0.3,35 | 23 | | 48 | Apr/25 | 13 | 95.31 | 89.02 | 83.56(-0.27) | 82.47(-0.17) | 82.42(-0.11) | 82.67 | -1.5 | | -12 | 18(-2.5) | -50 | [-5] | [-7] | [2] | -39 | 128 | DP | 0.2 | OpenShort | | (-5) | -2 | -2 | -13 | 20 | -0.6,26 | 23 | | 49 | Apr/25 | 12 | 95.31 | 89.02 | 83.79(-0.36) | 82.61(-0.22) | 82.51(0.08) | 82.74 | -1.5 | | -12 | 20(-3.4) | -50 | [-7] | [-4] | [6] | -41 | 241 | DP | 0.1 | OpenShort | | (-6) | 2 | 10 | -14 | 20 | -0.6,24 | 23 | | 50 | Apr/25 | 11 | 95.31 | 89.02 | 84.09(-0.34) | 82.79(-0.13) | 82.44(0.04) | 82.29 | -1.6 | | -12 | 24(-1.6) | -50 | [-6] | [-4] | [-7] | -60 | 135 | DT | -0.1 | OpenShort | | (-8) | 1 | -7 | -20 | -13 | -0.9,13 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|