|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $48.5600 One month high (close): $53.0500
USB Daily Change: 2.14% Daily StdDev 1.88% USB EMA_5_Trend: 0.37% 10Minute StdDev: $0.5467
Latest Price : $50.53(2.14%) | Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 51.12 | 50.1 | 49.05(-0.04) | 49.42(0.1) | 49.36(-0.24) | 49.1 | -1.4 | | -11 | 32(-0.6) | -50 | [-2] | [-13] | [-16] | 27 | -13 | DT | -0.6 | OpenShort | | (-1) | -13 | -24 | -13 | -20 | 0.1,74 | 51 | Sample size 13 Avg positive next hour return: 0.22%(31%) Avg negative next hour return: -0.39%(69%)
Daily Trend: %
Up Forces: 49.42(hourly_sma_10 0.65%)
Down Forces: 49.05(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 50.1(daily_ema_10 2.04%) 51.12(daily_ema_20 4.11%)
|
| | | 2 | May/4 | 10 | 51.12 | 50.1 | 49.07(-0.02) | 49.37(0.26) | 49.48(-0.12) | 49.35 | -1.2 | | -11 | 32(-1) | -50 | [-1] | [-2] | [-5] | 48 | 49 | DT | -0.3 | OpenShort | | (0) | -6 | -1 | -4 | -20 | 0.6,83 | 51 | | 3 | May/4 | 9 | 51.12 | 50.1 | 49.08(-0.06) | 49.24(0.22) | 49.54(-0.12) | 49.36 | -1.2 | | -11 | 33(-1.5) | -50 | [-3] | [-3] | [-10] | 50 | 94 | DT | -0.4 | OpenShort? | | (-2) | -6 | -20 | -8 | -20 | 0.6,85 | 51 | | 4 | May/3 | 15 | 51.24 | 50.31 | 49.11(-0.04) | 49.13(0.18) | 49.6(0.14) | 49.57 | -1.1 | | -11 | 35(-0.9) | -50 | [-2] | [9] | [6] | 65 | 174 | UR | -0.1 | SmallShort? | | (-1) | 7 | 11 | 2 | 18 | 0.9,92 | 45 | | 5 | May/3 | 14 | 51.24 | 50.31 | 49.13(-0.06) | 49.04(0.14) | 49.53(0.12) | 49.45 | -1.2 | | -11 | 36(-2.2) | -50 | [-3] | [7] | [-5] | 60 | 171 | RG | -0.2 | Wait | | (-3) | 7 | -24 | 5 | 20 | 0.6,95 | 45 | | | | |
| 6 | May/3 | 13 | 51.24 | 50.31 | 49.16(-0.02) | 48.97(0.2) | 49.47(0.43) | 49.7 | -1 | | -11 | 38(-1.1) | -30 | [-1] | [25] | [11] | 74 | 256 | UR | 0.4 | SmallShort | | (-2) | 23 | 6 | 23 | 20 | 1,99 | 45 | | 7 | May/3 | 12 | 51.24 | 50.31 | 49.17(-0.02) | 48.87(0.18) | 49.26(0.65) | 49.64 | -1.1 | | -11 | 39(-0.9) | -25 | [-1] | [37] | [10] | 58 | 307 | UR | 0.7 | SmallShort | | (-2) | 35 | 1 | 27 | 20 | 0.8,88 | 45 | | 8 | May/3 | 11 | 51.24 | 50.31 | 49.17(0) | 48.78(0.18) | 48.94(0.58) | 49.63 | -1.1 | | -11 | 40(0) | -15 | [0] | [33] | [25] | 45 | 255 | UR | 1.2 | SmallShort | | (-1) | 31 | 38 | 37 | 20 | 0.8,75 | 45 | | 9 | May/3 | 10 | 51.24 | 50.31 | 49.18(-0.04) | 48.69(0.04) | 48.66(0.23) | 49.23 | -1.4 | | -11 | 40(-0.3) | -30 | [-2] | [10] | [14] | 6 | 122 | UR | 1 | SmallShort | | (-2) | 12 | 6 | 36 | 20 | 0.1,53 | 45 | | 10 | May/3 | 9 | 51.24 | 50.31 | 49.2(-0.04) | 48.67(-0.02) | 48.55(0.19) | 49.17 | -1.4 | | -11 | 40(-0.3) | -10 | [-2] | [6] | [28] | -22 | 91 | UR | 1 | SmallShort? | | (-2) | 10 | 54 | 26 | 20 | -0.1,31 | 45 | | | | |
| 11 | May/2 | 15 | 51.4 | 50.64 | 49.22(-0.12) | 48.68(-0.18) | 48.46(-0.06) | 48.62 | -1.9 | | -11 | 41(-1) | -45 | [-7] | [-13] | [23] | -65 | 0 | DP | 0.3 | OpenShort? | | (-5) | -3 | 57 | 9 | 20 | -1,10 | 36 | | 12 | May/2 | 14 | 51.4 | 50.64 | 49.28(-0.16) | 48.77(-0.33) | 48.49(-0.29) | 48.04 | -2.3 | | -11 | 42(4.5) | -50 | [-9] | [-30] | [-12] | -103 | -151 | DT | -0.8 | HoldShort | | (-10) | -16 | -25 | -4 | -20 | -2.1,0 | 36 | | 13 | May/2 | 13 | 51.4 | 50.64 | 49.36(-0.18) | 48.93(-0.31) | 48.63(-0.16) | 48.29 | -2.2 | | -11 | 37(3.2) | -50 | [-10] | [-23] | [-13] | -100 | -60 | DT | -0.6 | HoldShort | | (-7) | -9 | -33 | -2 | -19 | -2,0 | 36 | | 14 | May/2 | 12 | 51.4 | 50.64 | 49.45(-0.12) | 49.08(-0.28) | 48.71(-0.14) | 48.63 | -1.9 | | -11 | 34(2.1) | -50 | [-7] | [-20] | [-2] | -92 | -73 | DT | -0.2 | OpenShort | | (-7) | -8 | -8 | 4 | -6 | -1.7,1 | 36 | | 15 | May/2 | 11 | 51.4 | 50.64 | 49.51(-0.12) | 49.22(-0.24) | 48.78(-0.25) | 48.71 | -1.9 | | -11 | 32(1.6) | -50 | [-7] | [-25] | [-2] | -92 | -95 | DT | -0.2 | OpenShort | | (-6) | -14 | -6 | 9 | -14 | -1.7,1 | 36 | | | | |
| 16 | May/2 | 10 | 51.4 | 50.64 | 49.57(-0.1) | 49.34(-0.22) | 48.9(-0.22) | 48.77 | -1.8 | | -11 | 30(1.6) | -50 | [-5] | [-22] | [-0] | -94 | -109 | DT | -0.3 | OpenShort | | (-6) | -12 | 5 | 9 | -20 | -1.8,1 | 36 | | 17 | May/2 | 9 | 51.4 | 50.64 | 49.62(-0.1) | 49.45(-0.28) | 49.01(-0.45) | 48.72 | -1.9 | | -11 | 29(5.3) | -50 | [-5] | [-36] | [-5] | -105 | -195 | DT | -0.7 | HoldShort? | | (-6) | -24 | 0 | -4 | -20 | -2.2,0 | 36 | | 18 | Apr/29 | 15 | 51.61 | 51.03 | 49.67(-0.1) | 49.59(-0.18) | 49.23(-0.44) | 48.72 | -2.2 | | -11 | 23(4.7) | -50 | [-5] | [-34] | [-19] | -120 | -203 | DT | -1.5 | HoldShort? | | (-5) | -24 | -28 | -17 | -20 | -2.8,0 | 32 | | 19 | Apr/29 | 14 | 51.61 | 51.03 | 49.72(-0.12) | 49.68(-0.1) | 49.45(-0.4) | 49.01 | -1.9 | | -11 | 19(2.4) | -50 | [-7] | [-30] | [-22] | -120 | -117 | DT | -1.8 | HoldShort | | (-4) | -22 | -31 | -35 | -20 | -2.8,0 | 32 | | 20 | Apr/29 | 13 | 51.61 | 51.03 | 49.78(-0.1) | 49.73(-0.04) | 49.65(-0.28) | 49.33 | -1.7 | | -11 | 16(0.4) | -50 | [-5] | [-21] | [-13] | -93 | -56 | DT | -1.5 | HoldShort | | (-5) | -15 | -11 | -34 | -20 | -2.1,10 | 32 | | | | |
| 21 | Apr/29 | 12 | 51.61 | 51.03 | 49.83(-0.06) | 49.75(-0.08) | 49.79(-0.2) | 49.45 | -1.6 | | -11 | 16(0.3) | -50 | [-3] | [-17] | [-14] | -68 | -69 | DT | -1.6 | OpenShort | | (-4) | -11 | -22 | -34 | -18 | -1.8,27 | 32 | | 22 | Apr/29 | 11 | 51.61 | 51.03 | 49.86(-0.08) | 49.79(-0.02) | 49.89(-0.12) | 49.68 | -1.4 | | -11 | 16(-0.8) | -50 | [-4] | [-12] | [-6] | -15 | 17 | DT | -1 | OpenShort | | (-2) | -7 | -9 | -14 | -12 | -0.9,58 | 32 | | 23 | Apr/29 | 10 | 51.61 | 51.03 | 49.9(-0.06) | 49.8(-0.04) | 49.95(0.06) | 49.78 | -1.4 | | -11 | 16(-2.1) | -50 | [-3] | [-2] | [-6] | 10 | 64 | DT | -0.8 | OpenShort | | (-3) | 3 | -21 | 7 | -4 | -0.5,72 | 32 | | 24 | Apr/29 | 9 | 51.61 | 51.03 | 49.93(-0.06) | 49.82(0.04) | 49.92(0.22) | 50 | -1.2 | | -11 | 18(-4.9) | -50 | [-3] | [9] | [5] | 34 | 141 | UR | 0.3 | SmallShort? | | (-2) | 12 | -3 | 24 | 20 | 0.3,76 | 32 | | 25 | Apr/28 | 15 | 51.85 | 51.46 | 49.96(-0.08) | 49.8(0.02) | 49.81(0.2) | 50.03 | -1.6 | | -8 | 23(-6.5) | -40 | [-4] | [9] | [10] | 27 | 158 | UR | 0.7 | SmallShort? | | (-4) | 11 | 6 | 35 | 20 | 0.2,72 | 36 | | | | |
| 26 | Apr/28 | 14 | 51.85 | 51.46 | 50(-0.06) | 49.79(0.02) | 49.71(0.04) | 49.97 | -1.6 | | -8 | 30(-2.1) | -45 | [-3] | [1] | [7] | -11 | 72 | UR | 0.7 | SmallShort | | (-4) | 2 | 5 | 23 | 20 | -0.1,42 | 36 | | 27 | Apr/28 | 13 | 51.85 | 51.46 | 50.03(-0.04) | 49.78(0.06) | 49.69(0.08) | 49.92 | -1.6 | | -8 | 32(-0.6) | -25 | [-2] | [4] | [13] | -37 | 50 | UR | 0.6 | SmallShort | | (-4) | 4 | 29 | 16 | 6 | -0.3,21 | 36 | | 28 | Apr/28 | 12 | 51.85 | 51.46 | 50.05(-0.06) | 49.75(-0.04) | 49.65(-0.14) | 49.61 | -1.9 | | -8 | 33(1.2) | -50 | [-3] | [-11] | [-0] | -77 | -61 | DT | -0.1 | OpenShort | | (-3) | -8 | 7 | -8 | -14 | -1.2,3 | 36 | | 29 | Apr/28 | 11 | 51.85 | 51.46 | 50.08(-0.06) | 49.77(-0.14) | 49.72(-0.12) | 49.54 | -2 | | -8 | 31(1.9) | -50 | [-3] | [-13] | [-1] | -81 | -74 | DT | -0.5 | OpenShort | | (-4) | -7 | 0 | -6 | -2 | -1.5,7 | 36 | | 30 | Apr/28 | 10 | 51.85 | 51.46 | 50.11(-0.02) | 49.84(-0.14) | 49.78(-0.2) | 49.54 | -2 | | -8 | 29(0.9) | -50 | [-1] | [-16] | [-14] | -84 | -144 | DT | -0.7 | HoldShort | | (-3) | -11 | -31 | -14 | -14 | -1.7,9 | 36 | | | | |
| 31 | Apr/28 | 9 | 51.85 | 51.46 | 50.12(0.02) | 49.91(-0.04) | 49.88(0.02) | 49.87 | -1.7 | | -8 | 29(-0.4) | -10 | [1] | [-1] | [5] | -52 | -67 | RG | -0 | Wait? | | (2) | 1 | 14 | -2 | 4 | -0.8,18 | 36 | | 32 | Apr/27 | 15 | 52.1 | 51.55 | 50.11(-0.02) | 49.93(-0.12) | 49.87(0.04) | 49.72 | -1.8 | | -11 | 29(3.3) | -50 | [-1] | [-3] | [-7] | -63 | -44 | DT | -0.4 | OpenShort? | | (-1) | 2 | -20 | -5 | 0 | -1.2,17 | 31 | | 33 | Apr/27 | 14 | 52.1 | 51.55 | 50.12(-0.12) | 49.99(-0.08) | 49.85(0.08) | 49.93 | -1.7 | | -11 | 26(-5.8) | -50 | [-7] | [-2] | [4] | -41 | 122 | DP | 0.2 | OpenShort | | (0) | 4 | 8 | 7 | 2 | -0.6,24 | 31 | | 34 | Apr/27 | 13 | 52.1 | 51.55 | 50.18(-0.14) | 50.03(-0.2) | 49.81(-0.16) | 49.85 | -1.7 | | -11 | 31(-4.6) | -50 | [-8] | [-18] | [-2] | -47 | 46 | DT | 0.1 | OpenShort | | (-7) | -9 | -12 | 8 | 14 | -0.8,23 | 31 | | 35 | Apr/27 | 12 | 52.1 | 51.55 | 50.25(-0.14) | 50.13(-0.14) | 49.89(-0.1) | 49.98 | -1.6 | | -11 | 36(-4.4) | -50 | [-8] | [-13] | [4] | -48 | 83 | DP | 0.2 | OpenShort | | (-7) | -6 | 9 | 3 | 8 | -0.6,17 | 31 | | | | |
| 36 | Apr/27 | 11 | 52.1 | 51.55 | 50.32(-0.16) | 50.2(-0.14) | 49.94(-0.12) | 49.89 | -1.7 | | -11 | 40(-2.8) | -50 | [-9] | [-15] | [6] | -61 | 60 | DP | -0.1 | OpenShort | | (-8) | -7 | 25 | -11 | -4 | -0.8,9 | 31 | | 37 | Apr/27 | 10 | 52.1 | 51.55 | 50.4(-0.18) | 50.27(-0.14) | 50(-0.22) | 49.63 | -1.9 | | -11 | 43(-2.1) | -50 | [-10] | [-20] | [-10] | -71 | -7 | DT | -0.7 | OpenShort | | (-9) | -12 | -9 | -13 | -20 | -1.4,14 | 31 | | 38 | Apr/27 | 9 | 52.1 | 51.55 | 50.49(-0.22) | 50.34(-0.12) | 50.11(-0.3) | 49.72 | -1.8 | | -11 | 45(-2.7) | -50 | [-12] | [-25] | [-23] | -58 | 17 | DT | -0.7 | OpenShort? | | (-10) | -16 | -48 | -8 | -20 | -1.3,25 | 31 | | 39 | Apr/26 | 15 | 52.45 | 51.7 | 50.6(-0.18) | 50.4(0.04) | 50.26(-0.24) | 50.23 | -1.5 | | -13 | 48(2.7) | -50 | [-10] | [-17] | [-3] | -27 | 67 | DT | -0 | OpenShort? | | (-8) | -13 | -1 | 0 | -20 | -0.6,38 | 32 | | 40 | Apr/26 | 14 | 52.45 | 51.7 | 50.69(-0.24) | 50.38(0.12) | 50.38(-0.18) | 50.24 | -1.4 | | -13 | 45(-6.5) | -50 | [-13] | [-12] | [-2] | -31 | 136 | DT | -0.2 | OpenShort | | (-10) | -10 | 7 | -3 | -20 | -0.6,34 | 32 | | | | |
| 41 | Apr/26 | 13 | 52.45 | 51.7 | 50.81(-0.26) | 50.32(0.08) | 50.47(-0.16) | 50.17 | -1.5 | | -13 | 52(-6.5) | -50 | [-14] | [-12] | [-7] | -35 | 123 | DT | -0.4 | OpenShort | | (-11) | -9 | -9 | -7 | -20 | -0.8,35 | 32 | | 42 | Apr/26 | 12 | 52.45 | 51.7 | 50.94(-0.27) | 50.28(0.06) | 50.55(-0.04) | 50.26 | -1.4 | | -13 | 58(-5.2) | -50 | [-15] | [-7] | [-5] | -27 | 172 | DT | -0.3 | OpenShort | | (-13) | -2 | -13 | 1 | -14 | -0.8,43 | 32 | | 43 | Apr/26 | 11 | 52.45 | 51.7 | 51.08(-0.23) | 50.25(-0.16) | 50.57(0.06) | 50.4 | -1.3 | | -13 | 64(-4.1) | -50 | [-13] | [-7] | [-8] | -22 | 153 | DT | -0.2 | OpenShort | | (-12) | 3 | -39 | 7 | 20 | -0.7,46 | 32 | | 44 | Apr/26 | 10 | 52.45 | 51.7 | 51.2(-0.21) | 50.33(-0.06) | 50.54(0.38) | 50.82 | -1.1 | | -13 | 68(-5.8) | -50 | [-12] | [14] | [14] | -15 | 282 | UR | 0.3 | SmallShort | | (-10) | 21 | 14 | 14 | 20 | -0.4,45 | 32 | | 45 | Apr/26 | 9 | 52.45 | 51.7 | 51.31(-0.29) | 50.36(-0.18) | 50.35(0.36) | 50.67 | -1.2 | | -13 | 73(-5.2) | -50 | [-16] | [9] | [9] | -31 | 317 | UR | 0.3 | SmallShort? | | (-12) | 20 | 6 | 13 | 20 | -0.6,34 | 32 | | | | |
| 46 | Apr/25 | 15 | 52.78 | 51.89 | 51.46(-0.27) | 50.45(-0.14) | 50.17(0.34) | 50.61 | -1.3 | | -13 | 79(3.4) | -50 | [-15] | [9] | [15] | -42 | 241 | UR | 0.4 | SmallShort? | | (-14) | 19 | 26 | 14 | 20 | -0.7,26 | 39 | | 47 | Apr/25 | 14 | 52.78 | 51.89 | 51.6(-0.27) | 50.52(-0.26) | 50(0.14) | 50.34 | -1.5 | | -13 | 75(-0.1) | -50 | [-15] | [-5] | [8] | -58 | 112 | DP | 0.3 | OpenShort | | (-15) | 8 | 10 | 14 | 20 | -1,17 | 39 | | 48 | Apr/25 | 13 | 52.78 | 51.89 | 51.74(-0.27) | 50.65(-0.3) | 49.93(-0.38) | 50.23 | -1.5 | | -13 | 75(0.4) | -50 | [-15] | [-35] | [3] | -70 | -87 | DP | 0.2 | OpenShort | | (-14) | -21 | 20 | -23 | 2 | -1.2,10 | 39 | | 49 | Apr/25 | 12 | 52.78 | 51.89 | 51.88(-0.33) | 50.8(-0.41) | 50.12(-0.52) | 50.02 | -1.7 | | -13 | 75(2.3) | -50 | [-18] | [-46] | [5] | -84 | -128 | DP | -0.1 | OpenShort | | (-16) | -29 | 34 | -28 | -20 | -1.5,4 | 39 | | 50 | Apr/25 | 11 | 52.78 | 51.89 | 52.05(-0.38) | 51.01(-0.57) | 50.38(-0.69) | 49.66 | -1.9 | | -13 | 73(5.5) | -50 | [-21] | [-61] | [-15] | -100 | -219 | DT | -0.6 | HoldShort | | (-18) | -38 | -13 | -33 | -20 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|