IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $148.8200 One month high (close): $162.4900

IWN Daily Change: 2.65% Daily StdDev 1.39% IWN EMA_5_Trend: 0.7% 10Minute StdDev: $1.8849

Latest Price : $155.5(2.65%)

Fri. May 6, 2022($1.1) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.7) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1

Sample size 26 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	155.03	152.57	150.03(-0.03)	150.87(0.31)	151.6(-0.03)	151.2	-1.1	-10	43(-1.4)	-50	[-2]	[6]	[-16]	63	103	RG	-0.3	Wait	(-1)	-2	-38	1	-20	0.8,93	44
Daily Trend: % Up Forces: Down Forces: 150.03(hourly_sma_20 -0.77%) Support Levels: 150.87(weak_hourly_sma_10 -0.22%) Resistance Levels: 152.57(daily_ema_10 0.91%) 155.03(daily_ema_20 2.53%)

2	May/4	9	155.03	152.57	150.07(-0.01)	150.41(0.31)	151.64(0.11)	151.96	-0.9	-10	44(-0.5)	-50	[-1]	[17]	[6]	74	166	UR	0.2	SmallShort?	(-1)	8	16	2	5	1.2,94	44
3	May/3	15	155.18	153.05	150.08(-0.05)	149.95(0.21)	151.48(0.22)	151.64	-1	-13	45(-1.7)	-45	[-4]	[19]	[11]	69	201	UR	0.1	SmallShort?	(-2)	16	20	8	20	1,94	44
4	May/3	14	155.18	153.05	150.16(-0.07)	149.64(0.15)	151.14(0.21)	151.24	-1.1	-13	46(-3.5)	-50	[-5]	[16]	[-6]	61	191	RG	0.1	Wait	(-5)	16	-34	11	20	0.6,96	44
5	May/3	13	155.18	153.05	150.26(-0.03)	149.41(0.14)	150.82(0.45)	151.93	-0.9	-13	50(-1.5)	-25	[-2]	[34]	[19]	67	250	UR	0.6	SmallShort	(-4)	33	24	26	20	0.9,94	44

6	May/3	12	155.18	153.05	150.31(-0.03)	149.2(0.18)	150.14(0.65)	151.45	-1	-13	51(-1.3)	-25	[-2]	[50]	[15]	46	269	UR	0.7	SmallShort	(-4)	48	16	26	20	0.6,81	44
7	May/3	11	155.18	153.05	150.31(0)	148.93(0.13)	149.17(0.51)	151.14	-1.1	-13	53(0)	-15	[0]	[39]	[31]	27	176	UR	1	SmallShort	(-4)	38	58	31	20	0.4,67	44
8	May/3	10	155.18	153.05	150.36(0.01)	148.74(-0.01)	148.42(0.18)	149.98	-1.4	-13	53(0)	-10	[1]	[9]	[16]	-10	5	RG	0.8	SmallShort	(-2)	13	17	30	20	-0.2,45	44
9	May/3	9	155.18	153.05	150.35(0.01)	148.76(-0.09)	148.16(0.11)	149.64	-1.5	-13	53(-0.2)	15	[1]	[1]	[28]	-33	-33	UT	0.8	OpenLong?	(-1)	8	59	22	20	-0.4,27	44
10	May/2	15	155.72	153.88	150.34(-0.07)	148.89(-0.19)	147.99(-0.18)	148.48	-1.9	-13	53(3.8)	-20	[-5]	[-26]	[33]	-66	-95	DP	0.3	OpenShort?	(-2)	-13	92	5	20	-1,9	41

11	May/2	14	155.72	153.88	150.45(-0.13)	149.18(-0.37)	148.25(-0.31)	146.67	-2.4	-13	49(5.9)	-50	[-10]	[-43]	[-15]	-100	-198	DT	-0.8	HoldShort	(-11)	-23	-32	-6	-20	-2,0	41
12	May/2	13	155.72	153.88	150.64(-0.14)	149.74(-0.33)	148.71(-0.25)	147.3	-2.2	-13	43(4.9)	-50	[-10]	[-37]	[-28]	-100	-143	DT	-0.9	HoldShort	(-8)	-19	-67	-11	-20	-2,0	41
13	May/2	12	155.72	153.88	150.85(-0.08)	150.24(-0.29)	149.09(-0.18)	148.63	-1.9	-13	38(1.9)	-50	[-6]	[-30]	[-5]	-81	-115	DT	-0.3	OpenShort	(-8)	-13	-13	3	-12	-1.5,7	41
14	May/2	11	155.72	153.88	150.97(-0.09)	150.67(-0.29)	149.36(-0.27)	148.89	-1.8	-13	36(2.2)	-50	[-7]	[-37]	[-17]	-81	-117	DT	-0.3	OpenShort	(-6)	-20	-46	-2	-19	-1.5,7	41
15	May/2	10	155.72	153.88	151.1(-0.03)	151.11(-0.19)	149.77(-0.2)	149.81	-1.5	-13	34(0.4)	-50	[-2]	[-27]	[13]	-68	-110	DP	0	OpenShort	(-5)	-15	48	-9	-17	-1,7	41

16	May/2	9	155.72	153.88	151.14(-0.06)	151.4(-0.26)	150.07(-0.46)	148.85	-1.8	-13	34(3.2)	-50	[-4]	[-49]	[-15]	-89	-205	DT	-0.9	OpenShort?	(-5)	-34	-14	-27	-20	-1.8,6	41
17	Apr/29	15	156.39	154.73	151.23(-0.06)	151.79(-0.13)	150.76(-0.42)	149.12	-1.9	-13	31(2.4)	-50	[-4]	[-41]	[-30]	-75	-185	DT	-1.4	OpenShort?	(-4)	-31	-52	-30	-20	-1.8,20	39
18	Apr/29	14	156.39	154.73	151.32(-0.03)	151.99(0.03)	151.4(-0.39)	150.15	-1.7	-13	28(0.7)	-50	[-2]	[-33]	[-26]	-41	-147	DT	-1.2	OpenShort	(-2)	-29	-41	-29	-20	-1.1,37	39
19	Apr/29	13	156.39	154.73	151.36(-0.03)	151.95(0.1)	151.99(-0.32)	150.97	-1.4	-13	28(0)	-50	[-2]	[-25]	[-16]	-7	-79	DT	-1	OpenShort	(0)	-24	-23	-21	-20	-0.4,53	39
20	Apr/29	12	156.39	154.73	151.41(-0.01)	151.8(0.05)	152.48(-0.16)	151.43	-1.3	-13	28(-0.1)	-50	[-1]	[-15]	[-17]	14	-31	DT	-1	OpenShort	(-1)	-12	-35	-25	-20	0,64	39

21	Apr/29	11	156.39	154.73	151.42(-0.01)	151.72(0.11)	152.72(-0.09)	152.13	-1.1	-13	28(-0.5)	-50	[-1]	[-7]	[-5]	46	37	DT	-0.6	OpenShort	(1)	-7	-4	-17	-9	0.7,78	39
22	Apr/29	10	156.39	154.73	151.44(0.01)	151.56(0.07)	152.85(0.19)	152.21	-1.1	-13	28(0.4)	-50	[1]	[12]	[-14]	56	87	CR	-0.6	HoldShort	(-1)	14	-45	-5	20	0.7,88	39
23	Apr/29	9	156.39	154.73	151.43(0.01)	151.45(0.12)	152.56(0.43)	153.13	-0.9	-13	28(0.6)	-30	[1]	[32]	[3]	88	206	RG	0.5	Wait?	(2)	32	-11	20	20	1.6,98	39
24	Apr/28	15	157.04	155.69	151.43(0)	151.27(0.13)	151.91(0.53)	153.36	-1.1	-10	27(-2.5)	-10	[0]	[41]	[22]	98	260	UR	1.4	SmallShort?	(2)	39	25	44	20	1.9,100	44
25	Apr/28	14	157.04	155.69	151.42(-0.05)	151.07(0.13)	151.11(0.26)	152.86	-1.2	-10	30(-3.8)	-35	[-4]	[21]	[17]	70	216	UR	1.7	SmallShort	(-2)	20	14	49	20	1.4,85	44

26	Apr/28	13	157.04	155.69	151.49(-0.03)	150.88(0.15)	150.72(0.33)	152.57	-1.3	-10	33(-2.4)	-25	[-2]	[27]	[37]	28	184	UR	1.6	SmallShort	(-4)	25	77	41	20	0.9,55	44
27	Apr/28	12	157.04	155.69	151.53(-0.07)	150.88(0)	150.22(-0.07)	151.02	-1.7	-10	36(-0.6)	-45	[-5]	[-9]	[23]	-34	23	DP	0.6	OpenShort	(-7)	-5	62	8	13	-0.4,26	44
28	Apr/28	11	157.04	155.69	151.64(-0.07)	150.65(-0.08)	150.33(-0.19)	149.77	-2.1	-10	36(2)	-50	[-5]	[-22]	[4]	-78	-97	DP	-0.4	OpenShort	(-8)	-14	18	-1	-20	-1.5,10	44
29	Apr/28	10	157.04	155.69	151.75(-0.07)	150.77(-0.17)	150.61(-0.3)	149.41	-2.2	-10	34(3.8)	-50	[-5]	[-33]	[-29]	-94	-155	DT	-1	OpenShort	(-7)	-23	-72	-16	-20	-2,6	44
30	Apr/28	9	157.04	155.69	151.85(-0.02)	151.03(-0.06)	151.07(0.02)	150.86	-1.8	-10	31(0.4)	-30	[-2]	[-4]	[10]	-57	-45	DP	-0.2	OpenShort?	(-1)	2	29	-2	4	-0.9,16	44

31	Apr/27	15	157.54	156.25	151.88(-0.09)	151.12(-0.14)	151.04(-0.04)	150.28	-2	-12	30(2.3)	-50	[-7]	[-13]	[-19]	-74	-29	DT	-0.7	OpenShort?	(-4)	-3	-53	-6	-7	-1.5,14	35
32	Apr/27	14	157.54	156.25	152.01(-0.11)	151.33(-0.05)	151.1(0.09)	151.35	-1.7	-12	28(-4.8)	-50	[-8]	[-1]	[5]	-46	94	DP	0.3	OpenShort	(-4)	7	8	10	13	-0.7,22	35
33	Apr/27	13	157.54	156.25	152.18(-0.12)	151.41(-0.1)	150.96(0.02)	151.2	-1.8	-12	33(-3.5)	-50	[-9]	[-8]	[-2]	-52	68	DT	0.2	OpenShort	(-9)	2	-14	12	12	-0.8,18	35
34	Apr/27	12	157.54	156.25	152.37(-0.13)	151.56(-0.13)	150.93(-0.05)	151.49	-1.7	-12	36(-3.7)	-50	[-10]	[-15]	[14]	-56	60	DP	0.4	OpenShort	(-9)	-4	32	8	20	-0.7,12	35
35	Apr/27	11	157.54	156.25	152.57(-0.16)	151.76(-0.22)	151(-0.13)	150.86	-1.9	-12	40(-2.7)	-50	[-12]	[-25]	[6]	-77	19	DP	-0.1	OpenShort	(-11)	-10	17	-1	7	-1.2,3	35

36	Apr/27	10	157.54	156.25	152.81(-0.18)	152.1(-0.19)	151.2(-0.21)	150.52	-2	-12	43(-3)	-50	[-14]	[-30]	[-9]	-88	-21	DT	-0.4	HoldShort	(-14)	-16	-14	-11	-20	-1.5,0	35
37	Apr/27	9	157.54	156.25	153.09(-0.21)	152.39(-0.15)	151.52(-0.22)	150.8	-1.9	-12	46(-3.3)	-50	[-16]	[-30]	[-8]	-80	7	DT	-0.4	HoldShort?	(-14)	-17	-9	-8	-20	-1.4,5	35
38	Apr/26	15	158.32	156.88	153.41(-0.21)	152.62(-0.07)	151.86(-0.22)	150.98	-2.1	-11	49(-3.4)	-50	[-16]	[-26]	[-20]	-75	-3	DT	-0.5	HoldShort?	(-16)	-17	-41	-9	-20	-1.4,10	33
39	Apr/26	14	158.32	156.88	153.74(-0.21)	152.73(0.04)	152.19(-0.23)	151.8	-1.8	-11	52(-5)	-50	[-16]	[-23]	[-6]	-56	22	DT	-0.2	OpenShort	(-15)	-17	-4	-3	-20	-1,19	33
40	Apr/26	13	158.32	156.88	154.07(-0.22)	152.67(0.02)	152.54(-0.29)	151.87	-1.8	-11	57(-5.5)	-50	[-16]	[-28]	[-13]	-57	6	DT	-0.3	OpenShort	(-16)	-22	-26	-6	-20	-1.1,21	33

41	Apr/26	12	158.32	156.88	154.41(-0.25)	152.64(-0.03)	152.98(-0.2)	152.4	-1.7	-11	63(-6.2)	-50	[-19]	[-24]	[1]	-48	70	DP	-0.3	OpenShort	(-17)	-15	7	-6	-9	-0.9,25	33
42	Apr/26	11	158.32	156.88	154.79(-0.26)	152.69(-0.17)	153.28(-0.07)	152.26	-1.7	-11	69(-6.1)	-50	[-19]	[-19]	[-6]	-47	81	DT	-0.4	OpenShort	(-20)	-5	-20	-5	15	-1,28	33
43	Apr/26	10	158.32	156.88	155.2(-0.28)	152.95(-0.16)	153.39(0.08)	152.67	-1.6	-11	75(-6.7)	-50	[-21]	[-8]	[-10]	-38	138	DT	-0.3	OpenShort	(-20)	6	-38	4	20	-0.9,35	33
44	Apr/26	9	158.32	156.88	155.63(-0.28)	153.19(-0.12)	153.27(0.3)	153.46	-1.4	-11	82(-7.7)	-50	[-21]	[10]	[-7]	-30	212	RG	0.1	Wait?	(-20)	22	-37	13	20	-0.7,38	33
45	Apr/25	15	158.95	157.43	156.06(-0.26)	153.37(-0.08)	152.81(0.34)	154.21	-1.5	-9	90(-18.8)	-40	[-19]	[16]	[16]	-32	223	UR	0.4	SmallShort?	(-20)	25	25	17	20	-0.6,33	32

46	Apr/25	14	158.95	157.43	156.47(-0.26)	153.5(-0.18)	152.29(0.11)	153.71	-1.6	-9	108(-3.7)	-50	[-20]	[-5]	[20]	-49	111	DP	0.4	OpenShort	(-23)	8	42	16	20	-0.8,21	32
47	Apr/25	13	158.95	157.43	156.88(-0.29)	153.78(-0.27)	152.12(-0.25)	152.86	-1.9	-9	112(-1.4)	-50	[-22]	[-36]	[16]	-68	-30	DP	0.2	OpenShort	(-23)	-19	39	11	15	-1.1,10	32
48	Apr/25	12	158.95	157.43	157.33(-0.33)	154.2(-0.37)	152.5(-0.4)	152.07	-2.2	-9	113(2.1)	-50	[-25]	[-52]	[8]	-82	-96	DP	-0.1	OpenShort	(-25)	-31	43	-27	-20	-1.4,3	32
49	Apr/25	11	158.95	157.43	157.85(-0.34)	154.77(-0.44)	153.12(-0.53)	151.21	-2.4	-9	111(7)	-50	[-26]	[-65]	[-19]	-98	-209	DT	-0.5	OpenShort	(-28)	-41	-25	-33	-20	-1.9,0	32
50	Apr/25	10	158.95	157.43	158.39(-0.32)	155.46(-0.46)	153.93(-0.52)	151.71	-2.3	-9	104(9.2)	-50	[-24]	[-65]	[-28]	-100	-227	DT	-0.7	HoldShort	(-26)	-40	-49	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI