TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.4400 One month high (close): $40.4800

TZA Daily Change: -8.07% Daily StdDev 5.01% TZA EMA_5_Trend: -2.2% 10Minute StdDev: $1.3323

Latest Price : $35.21(-8.07%)

Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 1.24%(33%) Avg negative next hour return: -0.55%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	35.51	37.57	39.42(0.18)	38.8(-0.61)	38.48(0.44)	39.17	1.4	10	38(-2.2)	50	[4]	[5]	[30]	-40	-131	UT	0.7	OpenLong	(2)	9	35	6	20	-0.2,15	60
Daily Trend: % Up Forces: 39.42(hourly_sma_20 0.64%) Down Forces: 38.8(hourly_sma_10 -0.94%) Support Levels: 37.57(daily_ema_10 -4.08%) 35.51(daily_ema_20 -9.34%) Resistance Levels:

2	May/4	9	35.51	37.57	39.35(0.05)	39.04(-0.79)	38.31(-0.05)	38.49	1.1	10	40(-1.2)	50	[1]	[-7]	[12]	-60	-286	RG	0.2	Wait?	(2)	-1	20	3	20	-0.8,10	60
3	May/3	15	35.35	37.3	39.33(0.13)	39.35(-0.51)	38.33(-0.54)	38.11	1	13	42(-0.5)	30	[3]	[-12]	[-21]	-72	-578	DR	-0.2	OpenShort?	(1)	-11	-27	-9	-20	-1.1,6	59
4	May/3	14	35.35	37.3	39.28(0.2)	39.55(-0.4)	38.54(-0.44)	38.63	1.2	13	42(-3)	50	[4]	[-9]	[3]	-59	-493	RG	0.1	Wait	(4)	-9	31	-7	-20	-0.6,6	59
5	May/3	13	35.35	37.3	39.2(0.08)	39.71(-0.38)	38.71(-1.02)	38.03	1	13	45(-1.5)	20	[2]	[-21]	[-29]	-68	-643	DR	-0.5	OpenShort	(3)	-21	-23	-22	-20	-0.9,5	59

6	May/3	12	35.35	37.3	39.17(0.1)	39.86(-0.47)	39.11(-1.68)	38.48	1.1	13	47(-1.1)	25	[2]	[-35]	[-13]	-46	-715	DR	-0.5	OpenShort	(3)	-34	5	-22	-20	-0.5,17	59
7	May/3	11	35.35	37.3	39.13(-0.1)	40.05(-0.47)	39.78(-1.49)	38.39	1.1	13	48(0.4)	5	[-2]	[-33]	[-34]	-37	-473	RG	-1	SmallLong	(2)	-30	-40	-30	-20	-0.6,28	59
8	May/3	10	35.35	37.3	39.17(-0.15)	40.24(-0.07)	40.38(-0.49)	39.18	1.4	13	47(-0.8)	-15	[-3]	[-8]	[-24]	-1	30	DT	-0.9	OpenShort	(0)	-10	-12	-32	-20	0,49	59
9	May/3	9	35.35	37.3	39.23(-0.08)	40.27(0.17)	40.58(-0.29)	39.42	1.4	13	48(-0.6)	-10	[-2]	[-1]	[-28]	21	55	DT	-0.9	OpenShort?	(-2)	-6	-34	-24	-20	0.1,68	59
10	May/2	15	34.92	36.7	39.26(0.13)	40.2(0.37)	40.7(0.17)	40.1	1.7	13	49(3)	0	[3]	[11]	[-35]	53	119	CR	-0.4	HoldShort?	(-1)	4	-80	-3	-20	0.6,88	61

11	May/2	14	34.92	36.7	39.21(0.31)	40.05(1.01)	40.63(0.79)	41.79	2.3	13	46(4.9)	50	[6]	[31]	[15]	95	544	UT	0.9	OpenLong	(8)	16	19	8	20	1.9,97	61
12	May/2	13	34.92	36.7	39.09(0.36)	39.65(0.92)	40.31(0.57)	41.4	2.2	13	41(3.8)	50	[7]	[26]	[32]	93	368	UT	0.9	OpenLong	(5)	12	67	10	20	1.9,95	61
13	May/2	12	34.92	36.7	38.95(0.15)	39.29(0.72)	40.08(0.3)	40.05	1.7	13	37(0.9)	50	[3]	[17]	[-4]	63	204	CR	-0	HoldShort	(4)	6	-6	-5	-10	1,88	61
14	May/2	11	34.92	36.7	38.89(0.18)	39.01(0.77)	39.96(0.6)	40.17	1.8	13	36(1.2)	50	[4]	[24]	[11]	71	299	UT	0.2	OpenLong	(4)	12	25	1	20	1.2,91	61
15	May/2	10	34.92	36.7	38.82(0.05)	38.71(0.55)	39.72(0.43)	39.67	1.6	13	35(-0.2)	50	[1]	[18]	[-5]	63	281	CR	-0	HoldShort	(3)	9	-32	10	20	0.8,93	61

16	May/2	9	34.92	36.7	38.8(0.15)	38.5(0.76)	39.55(1.44)	40.33	1.8	13	35(2.6)	50	[3]	[41]	[20]	79	607	UT	0.7	OpenLong?	(4)	29	4	27	20	1.5,91	61
17	Apr/29	15	34.44	36.16	38.74(0.26)	38.21(0.32)	38.99(1.33)	40.25	1.9	14	32(2.3)	50	[5]	[35]	[45]	67	461	UT	1.3	OpenLong?	(2)	27	42	29	20	1.6,77	64
18	Apr/29	14	34.44	36.16	38.64(0.08)	38.09(-0.24)	38.48(1.16)	39.42	1.7	14	30(0.4)	50	[2]	[25]	[37]	32	412	UT	1	OpenLong	(3)	23	29	28	20	0.9,59	64
19	Apr/29	13	34.44	36.16	38.61(0.1)	38.18(-0.37)	38.04(0.96)	38.85	1.5	14	30(-0.2)	50	[2]	[20]	[25]	-1	201	UT	0.9	OpenLong	(1)	19	15	20	20	0.3,42	64
20	Apr/29	12	34.44	36.16	38.57(0.05)	38.32(-0.1)	37.68(0.59)	38.55	1.4	14	30(-0.1)	50	[1]	[15]	[20]	-19	91	UT	1	OpenLong	(2)	12	34	23	20	-0,31	64

21	Apr/29	11	34.44	36.16	38.55(0.03)	38.36(-0.39)	37.46(0.19)	37.9	1.2	14	30(-0.4)	50	[1]	[4]	[6]	-52	-150	UT	0.5	OpenLong	(-1)	4	6	14	14	-0.7,16	64
22	Apr/29	10	34.44	36.16	38.54(-0.05)	38.51(-0.31)	37.39(-0.95)	37.78	1.1	14	30(0.9)	50	[-1]	[-18]	[3]	-62	-392	RG	0.4	Wait	(0)	-19	32	1	-20	-0.8,8	64
23	Apr/29	9	34.44	36.16	38.54(0)	38.63(-0.36)	37.75(-1.49)	37.17	0.9	14	30(0.1)	15	[0]	[-29]	[-16]	-89	-734	DR	-0.7	HoldShort?	(-2)	-30	4	-24	-20	-1.6,1	64
24	Apr/28	15	33.93	35.42	38.56(0.03)	38.77(-0.41)	38.32(-1.64)	37.09	1.2	11	29(-3.8)	15	[1]	[-34]	[-30]	-93	-824	DR	-1.4	HoldShort?	(-1)	-33	-13	-48	-20	-1.7,0	62
25	Apr/28	14	33.93	35.42	38.55(0.16)	38.93(-0.43)	38.96(-0.79)	37.34	1.3	11	33(-3.9)	30	[3]	[-17]	[-30]	-64	-674	DR	-1.8	OpenShort	(2)	-16	-19	-50	-20	-1.3,19	62

26	Apr/28	13	33.93	35.42	38.49(0.13)	39.1(-0.48)	39.27(-0.98)	37.71	1.4	11	37(-3.4)	25	[3]	[-21]	[-43]	-17	-584	DR	-1.5	OpenShort	(4)	-20	-76	-36	-20	-0.8,53	62
27	Apr/28	12	33.93	35.42	38.44(0.37)	39.29(0.26)	39.66(0.41)	39.21	1.9	11	41(-1.2)	50	[8]	[16]	[-21]	52	-73	CR	-0.4	HoldShort	(7)	8	-51	-1	-20	0.7,84	62
28	Apr/28	11	33.93	35.42	38.3(0.39)	39.19(0.38)	39.5(0.74)	40.25	2.3	11	42(2.4)	50	[8]	[24]	[8]	85	298	UT	0.7	OpenLong	(10)	15	0	2	20	1.7,92	62
29	Apr/28	10	33.93	35.42	38.15(0.34)	39.04(0.59)	39.21(0.9)	40.25	2.3	11	39(4.4)	50	[7]	[29]	[34]	92	429	UT	1	OpenLong	(8)	18	69	14	20	2,92	62
30	Apr/28	9	33.93	35.42	38.02(0.13)	38.81(0.18)	38.86(-0.21)	38.89	1.8	11	35(0.4)	30	[3]	[1]	[-12]	55	43	CR	0	HoldShort?	(3)	-4	-31	-2	-20	0.9,82	62

31	Apr/27	15	33.54	34.93	37.97(0.32)	38.74(0.44)	38.94(0.08)	39.52	2.2	13	35(2.2)	50	[7]	[11]	[20]	79	102	UT	0.6	OpenLong?	(5)	2	47	4	20	1.7,86	68
32	Apr/27	14	33.54	34.93	37.85(0.29)	38.57(0.18)	38.91(0.05)	38.61	1.9	13	32(-2.1)	50	[6]	[8]	[-8]	51	-88	CR	-0.3	HoldShort	(4)	1	-10	-11	-20	0.9,78	68
33	Apr/27	13	33.54	34.93	37.74(0.37)	38.5(0.34)	38.89(0.03)	38.8	1.9	13	34(-1.2)	50	[8]	[10]	[-2]	61	-94	CR	-0.1	HoldShort	(7)	1	7	-13	-20	1.1,83	68
34	Apr/27	12	33.54	34.93	37.6(0.37)	38.37(0.5)	38.88(0.31)	38.66	1.9	13	36(-1.2)	50	[8]	[17]	[-11]	67	-18	CR	-0.2	HoldShort	(7)	6	-22	-5	-20	1.1,89	68
35	Apr/27	11	33.54	34.93	37.46(0.46)	38.18(0.77)	38.76(0.52)	39.09	2	13	37(-0.1)	50	[9]	[24]	[-5]	83	102	CR	0.3	OpenShort	(9)	11	-15	-3	3	1.6,93	68

36	Apr/27	10	33.54	34.93	37.29(0.57)	37.89(0.77)	38.56(0.81)	39.39	2.1	13	37(0.6)	50	[12]	[31]	[26]	99	186	UT	0.8	HoldLong	(10)	16	48	6	20	2.1,96	68
37	Apr/27	9	33.54	34.93	37.08(0.52)	37.6(0.48)	38.25(0.37)	38.45	1.8	13	36(-2.6)	50	[11]	[19]	[0]	81	-64	UT	0.2	HoldLong?	(10)	8	-14	-0	20	1.4,96	68
38	Apr/26	15	32.96	34.36	36.89(0.63)	37.42(0.43)	38.11(0.66)	38.73	2.2	12	39(-4.5)	50	[13]	[24]	[26]	93	25	UT	0.6	HoldLong?	(11)	13	34	7	20	1.7,100	70
39	Apr/26	14	32.96	34.36	36.66(0.58)	37.26(0.05)	37.86(0.72)	38.08	2	12	43(-3.9)	50	[12]	[21]	[12]	80	-9	UT	0.2	HoldLong	(11)	14	-1	4	20	1.3,97	70
40	Apr/26	13	32.96	34.36	36.45(0.61)	37.24(0.08)	37.59(0.97)	38.1	2	12	47(-3.8)	50	[12]	[26]	[18]	82	81	UT	0.4	HoldLong	(12)	19	17	11	20	1.4,97	70

41	Apr/26	12	32.96	34.36	36.23(0.69)	37.21(0.22)	37.23(0.84)	37.78	1.9	12	51(-4.7)	50	[14]	[25]	[7]	72	-50	UT	0.4	OpenLong	(13)	17	-3	13	20	1.2,92	70
42	Apr/26	11	32.96	34.36	35.98(0.73)	37.13(0.43)	36.92(0.54)	37.84	1.9	12	56(-4.5)	50	[15]	[22]	[11]	67	-76	UT	0.6	OpenLong	(14)	11	19	13	20	1.3,84	70
43	Apr/26	10	32.96	34.36	35.72(0.79)	36.97(0.41)	36.72(0.22)	37.48	1.8	12	60(-5.4)	50	[16]	[16]	[14]	48	-247	UT	0.5	OpenLong	(14)	4	38	2	11	1.1,70	70
44	Apr/26	9	32.96	34.36	35.44(0.74)	36.82(0.19)	36.64(-0.68)	36.78	1.5	12	66(-7)	50	[15]	[-5]	[5]	33	-534	RG	0.1	Wait?	(14)	-14	32	-9	-20	0.8,63	70
45	Apr/25	15	32.5	33.86	35.18(0.72)	36.75(0.14)	36.89(-0.83)	36.19	1.7	9	73(-21.7)	50	[14]	[-10]	[-17]	28	-639	DR	-0.4	OpenShort?	(14)	-17	-13	-16	-20	0.5,65	71

46	Apr/25	14	32.5	33.86	34.93(0.75)	36.7(0.38)	37.2(-0.35)	36.43	1.8	9	94(-4.4)	45	[15]	[2]	[-19]	43	-434	CR	-0.4	HoldShort	(16)	-7	-18	-17	-20	0.7,75	71
47	Apr/25	13	32.5	33.86	34.67(0.76)	36.56(0.55)	37.33(0.27)	36.76	1.9	9	99(-2.8)	50	[16]	[16]	[-15]	61	-112	CR	-0.3	HoldShort	(16)	6	-20	-11	-20	1,86	71
48	Apr/25	12	32.5	33.86	34.41(0.91)	36.36(0.83)	37.23(0.65)	37.14	2.1	9	102(-0.5)	50	[19]	[28]	[-11]	75	22	CR	-0	HoldShort	(17)	13	-41	25	-13	1.2,95	71
49	Apr/25	11	32.5	33.86	34.1(0.98)	36.06(1.09)	36.99(1.04)	37.93	2.5	9	102(4.1)	50	[20]	[39]	[20]	93	378	UT	0.4	OpenLong	(21)	21	15	31	20	1.7,100	71
50	Apr/25	10	32.5	33.86	33.77(0.99)	35.67(1.22)	36.61(1.22)	37.65	2.4	9	98(6.9)	50	[20]	[44]	[24]	95	443	UT	0.5	OpenLong	(20)	25	24	32	20	1.8,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI