TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.6800 One month high (close): $25.6700

TBT Daily Change: -1.14% Daily StdDev 2.41% TBT EMA_5_Trend: 0.64% 10Minute StdDev: $0.2497

Latest Price : $25.06(-1.14%)

Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -1.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	24.13	24.65	25.19(0.16)	25.19(-0.08)	25.29(0.32)	25.46	1.4	12	40(-1.1)	50	[7]	[16]	[4]	39	32	UT	0.4	OpenLong	(7)	13	-16	14	20	0.7,71	63
Daily Trend: % Up Forces: Down Forces: 25.19(hourly_sma_10 -1.06%) Support Levels: 25.19(hourly_sma_20 -1.06%) 24.65(daily_ema_10 -3.18%) 24.13(daily_ema_20 -5.22%) Resistance Levels:

2	May/4	9	24.13	24.65	25.15(0.2)	25.19(0)	25.21(0.48)	25.56	1.5	12	41(-1.5)	50	[8]	[24]	[30]	39	82	UT	0.9	OpenLong?	(8)	20	55	16	20	1,64	63
3	May/3	15	23.97	24.54	25.1(0.12)	25.21(-0.16)	25.09(0.24)	25.23	1.2	14	43(3.2)	50	[5]	[10]	[9]	4	-9	UT	0.3	OpenLong?	(7)	10	19	3	20	0.3,46	64
4	May/3	14	23.97	24.54	25.07(0.16)	25.25(-0.2)	25.03(0.2)	25.12	1.1	14	40(-2.8)	50	[7]	[8]	[5]	-3	-87	UT	0.2	OpenLong	(5)	8	12	4	4	0.1,45	64
5	May/3	13	23.97	24.54	25.03(0.16)	25.3(-0.16)	24.98(-0.48)	25.05	1	14	43(-1.8)	50	[7]	[-19]	[-6]	-9	-265	DR	0.2	OpenShort	(5)	-20	-7	-5	-20	0,41	64

6	May/3	12	23.97	24.54	24.99(0.12)	25.34(-0.16)	25.1(-0.4)	25.09	1.1	14	44(-1.7)	50	[5]	[-17]	[4]	-6	-176	RG	-0	Wait	(7)	-17	25	-10	-20	0.2,39	64
7	May/3	11	23.97	24.54	24.96(0.08)	25.38(0.08)	25.2(-0.55)	24.94	0.9	14	46(-1)	25	[3]	[-18]	[-16]	-16	-223	DR	-0.5	OpenShort	(5)	-23	0	-34	-20	-0,34	64
8	May/3	10	23.97	24.54	24.94(0.12)	25.36(0.16)	25.34(-0.59)	24.94	0.9	14	47(-1)	40	[5]	[-18]	[-14]	5	-263	DR	-0.8	OpenShort	(3)	-24	12	-28	-20	0,55	64
9	May/3	9	23.97	24.54	24.91(0.04)	25.32(0.08)	25.49(-0.51)	24.87	0.8	14	48(-0.7)	10	[2]	[-17]	[-58]	25	-186	DR	-1.2	OpenShort?	(3)	-21	-133	-23	-20	-0.1,77	64
10	May/2	15	23.74	24.49	24.9(0.28)	25.3(0.44)	25.62(0.16)	25.68	1.6	17	49(8.1)	50	[12]	[22]	[3]	87	73	UT	0.1	OpenLong?	(12)	7	11	-5	-4	1.5,99	67

11	May/2	14	23.74	24.49	24.83(0.28)	25.19(0.36)	25.58(0.04)	25.61	1.5	17	41(1.2)	50	[12]	[15]	[2]	89	45	UT	0.1	OpenLong	(10)	2	-2	-6	20	1.6,99	67
12	May/2	13	23.74	24.49	24.76(0.28)	25.1(0.48)	25.57(0.75)	25.62	1.5	17	39(2.2)	50	[12]	[47]	[3]	95	260	UT	0.1	OpenLong	(12)	31	-3	-7	20	1.8,100	67
13	May/2	12	23.74	24.49	24.69(0.33)	24.98(0.4)	25.38(0.87)	25.64	1.6	17	37(3.6)	50	[14]	[51]	[9]	102	269	UT	0.6	HoldLong	(14)	36	11	-11	20	2.1,99	67
14	May/2	11	23.74	24.49	24.61(0.29)	24.88(0.53)	25.16(0.76)	25.57	1.5	17	34(4.5)	50	[12]	[49]	[12]	107	293	UT	1	HoldLong	(14)	32	13	11	20	2.3,99	67
15	May/2	10	23.74	24.49	24.54(0.29)	24.75(0.45)	24.97(0.73)	25.49	1.4	17	29(5.4)	50	[12]	[46]	[11]	117	286	UT	1.5	HoldLong	(12)	30	-3	19	20	2.7,99	67

16	May/2	9	23.74	24.49	24.47(0.33)	24.64(0.45)	24.79(0.65)	25.51	1.5	17	24(5.9)	50	[14]	[43]	[64]	134	264	UT	2.5	HoldLong?	(12)	27	143	20	20	3.6,94	67
17	Apr/29	15	23.49	24.37	24.39(0.16)	24.53(0.04)	24.63(0.16)	24.67	0.9	17	18(0.2)	50	[7]	[11]	[7]	75	-9	UT	0.2	HoldLong?	(7)	7	19	-0	8	1.3,92	68
18	Apr/29	14	23.49	24.37	24.35(0.16)	24.52(0.04)	24.59(-0.04)	24.56	0.8	17	18(-1.9)	50	[7]	[3]	[-3]	61	-81	CR	-0.1	HoldShort	(7)	-2	-12	-8	20	0.9,88	68
19	Apr/29	13	23.49	24.37	24.31(0.16)	24.51(0.08)	24.6(0.24)	24.63	0.9	17	20(-0.6)	50	[7]	[16]	[2]	75	28	UT	0.1	HoldLong	(7)	10	3	4	8	1.2,95	68
20	Apr/29	12	23.49	24.37	24.27(0.17)	24.49(0.08)	24.54(0.2)	24.61	0.8	17	20(-1)	50	[7]	[14]	[-2]	76	19	CR	0.3	OpenShort	(7)	9	-8	1	8	1.3,93	68

21	Apr/29	11	23.49	24.37	24.23(0.21)	24.47(0.2)	24.49(0.2)	24.66	0.9	17	21(0)	50	[9]	[17]	[13]	84	19	UT	0.6	HoldLong	(9)	9	29	11	16	1.5,96	68
22	Apr/29	10	23.49	24.37	24.18(0.17)	24.42(0.08)	24.44(-0.08)	24.49	0.8	17	21(-2.5)	50	[7]	[2]	[-7]	62	-62	CR	0.2	HoldShort	(7)	-3	-17	-2	-8	1.1,84	68
23	Apr/29	9	23.49	24.37	24.14(0.21)	24.4(0.21)	24.46(0.2)	24.59	0.8	17	24(0.8)	50	[9]	[17]	[17]	72	29	UT	0.4	OpenLong?	(11)	9	47	0	20	1.4,87	68
24	Apr/28	15	23.28	24.32	24.09(0.12)	24.35(0.08)	24.41(-0.16)	24.32	0.7	18	23(1.1)	50	[5]	[-2]	[-9]	51	-61	DR	-0.3	OpenShort?	(5)	-7	-16	-12	-16	0.8,81	69
25	Apr/28	14	23.28	24.32	24.06(0.08)	24.33(0.08)	24.45(0.04)	24.41	0.8	18	22(0.7)	50	[3]	[6]	[0]	67	79	UT	-0.1	OpenLong	(7)	2	3	-9	8	1.1,89	69

26	Apr/28	13	23.28	24.32	24.04(0.08)	24.31(0.25)	24.44(0.12)	24.39	0.8	18	21(0.6)	50	[3]	[13]	[-9]	72	100	CR	-0.2	HoldShort	(3)	5	-16	-11	-20	1.2,92	69
27	Apr/28	12	23.28	24.32	24.02(0.08)	24.25(0.25)	24.41(0.29)	24.48	0.8	18	20(1.5)	50	[3]	[20]	[-1]	88	183	CR	0.2	OpenShort	(3)	12	0	-4	0	1.6,98	69
28	Apr/28	11	23.28	24.32	24(0.13)	24.19(0.29)	24.34(0.25)	24.48	0.8	18	19(1.6)	50	[6]	[20]	[1]	94	131	UT	0.5	OpenLong	(3)	11	-5	2	20	1.8,99	69
29	Apr/28	10	23.28	24.32	23.97(0.13)	24.12(0.29)	24.28(0.29)	24.51	0.9	18	17(2.3)	50	[6]	[22]	[14]	105	173	UT	0.9	HoldLong	(7)	12	26	7	20	2.2,100	69
30	Apr/28	9	23.28	24.32	23.94(0.08)	24.05(0.25)	24.21(0.17)	24.36	0.8	18	15(1.4)	50	[3]	[15]	[12]	100	142	UT	0.7	HoldLong?	(3)	7	24	9	20	2,100	69

31	Apr/27	15	23.1	24.25	23.92(0.08)	23.99(0.21)	24.17(0.33)	24.22	0.7	19	14(1.6)	50	[3]	[21]	[7]	87	132	UT	0.3	OpenLong?	(3)	14	11	11	20	1.5,99	71
32	Apr/27	14	23.1	24.25	23.9(-0.08)	23.94(0.25)	24.09(0.21)	24.16	0.7	19	12(-3.3)	50	[-3]	[15]	[5]	84	243	UR	0.4	SmallShort	(2)	9	2	17	20	1.4,99	71
33	Apr/27	13	23.1	24.25	23.92(-0.13)	23.88(0.21)	24.04(0.33)	24.15	0.7	19	15(-3.1)	50	[-6]	[19]	[6]	74	313	UR	0.5	SmallShort	(-3)	14	-2	31	20	1,99	71
34	Apr/27	12	23.1	24.25	23.95(-0.08)	23.83(0.21)	23.96(0.25)	24.16	0.7	19	18(-2)	50	[-3]	[16]	[8]	53	235	UR	0.7	SmallShort	(-6)	11	0	26	20	0.8,83	71
35	Apr/27	11	23.1	24.25	23.97(-0.08)	23.78(0.04)	23.9(0.42)	24.16	0.7	19	20(-1.8)	50	[-3]	[20]	[33]	34	267	UR	0.8	SmallShort	(-3)	18	60	25	20	0.6,69	71

36	Apr/27	10	23.1	24.25	23.99(-0.12)	23.77(-0.13)	23.9(0)	23.82	0.5	19	22(-1)	25	[-5]	[-2]	[1]	-20	51	RG	0.1	Wait	(-7)	0	-11	9	20	-0.5,43	71
37	Apr/27	9	23.1	24.25	24.02(-0.12)	23.8(-0.04)	23.8(0.29)	23.88	0.5	19	23(-0.3)	50	[-5]	[12]	[11]	-25	134	UR	0.2	SmallShort?	(-5)	12	16	14	20	-0.4,35	71
38	Apr/26	15	22.94	24.18	24.05(-0.12)	23.81(-0.04)	23.73(0.13)	23.79	0.5	18	24(0.2)	25	[-5]	[4]	[-1]	-40	44	RG	0.2	Wait?	(-5)	6	-9	11	-4	-0.7,28	71
39	Apr/26	14	22.94	24.18	24.08(-0.12)	23.81(0)	23.7(0.17)	23.84	0.6	18	23(-0.4)	50	[-5]	[7]	[12]	-48	61	UR	0.4	SmallShort	(-5)	7	22	16	20	-0.7,20	71
40	Apr/26	13	22.94	24.18	24.11(-0.21)	23.82(-0.08)	23.66(-0.29)	23.72	0.5	18	24(-0.2)	0	[-9]	[-15]	[-1]	-67	-23	RG	0.2	Wait	(-7)	-12	-5	6	-8	-1.1,11	71

41	Apr/26	12	22.94	24.18	24.16(-0.17)	23.84(-0.08)	23.73(-0.29)	23.75	0.5	18	24(0)	25	[-7]	[-15]	[10]	-72	-73	RG	0.1	Wait	(-9)	-12	36	3	-20	-1.1,6	71
42	Apr/26	11	22.94	24.18	24.2(-0.29)	23.86(-0.42)	23.8(-0.42)	23.55	0.4	18	24(0.5)	-30	[-12]	[-28]	[-8]	-95	-87	DT	-0.7	HoldShort	(-11)	-18	-16	-14	0	-1.8,0	71
43	Apr/26	10	22.94	24.18	24.27(-0.21)	23.96(-0.42)	23.9(-0.17)	23.64	0.5	18	23(1)	-5	[-9]	[-17]	[-3]	-86	-94	RG	-0.7	Wait	(-11)	-7	-5	-10	4	-1.7,7	71
44	Apr/26	9	22.94	24.18	24.32(-0.21)	24.06(-0.41)	23.94(-0.17)	23.67	0.5	18	22(1.8)	-30	[-9]	[-17]	[-25]	-80	-104	DT	-0.8	OpenShort?	(-11)	-7	-63	-2	-20	-1.9,18	71
45	Apr/25	15	22.82	24.18	24.37(-0.08)	24.16(-0.21)	23.98(0.13)	24.03	0.8	21	21(0.8)	45	[-3]	[3]	[-1]	-54	-29	RG	0.2	Wait?	(-5)	5	-14	11	20	-1.1,24	80

46	Apr/25	14	22.82	24.18	24.37(0)	24.21(-0.16)	23.95(0.13)	24.11	0.8	21	20(0)	50	[0]	[4]	[9]	-55	-77	UR	0.5	SmallShort	(-2)	5	18	13	8	-0.9,18	80
47	Apr/25	13	22.82	24.18	24.37(0)	24.25(-0.12)	23.92(-0.46)	24.01	0.8	21	20(0.2)	50	[0]	[-19]	[2]	-73	-274	RG	0.3	Wait	(-2)	-19	21	1	-20	-1.2,7	80
48	Apr/25	12	22.82	24.18	24.39(-0.04)	24.28(-0.25)	24.03(-0.66)	23.89	0.7	21	20(1)	15	[-2]	[-31]	[-7]	-88	-333	RG	-0.5	Wait	(-2)	-28	5	-29	-20	-1.6,2	80
49	Apr/25	11	22.82	24.18	24.4(-0.12)	24.34(-0.25)	24.19(-0.58)	23.86	0.7	21	19(1.6)	-15	[-5]	[-28]	[-16]	-95	-246	DT	-1.1	OpenShort	(-2)	-24	-9	-32	-20	-1.8,0	80
50	Apr/25	10	22.82	24.18	24.43(-0.12)	24.4(-0.33)	24.33(-0.61)	23.91	0.7	21	17(2.2)	-10	[-5]	[-31]	[-10]	-75	-243	DT	-1.6	OpenShort	(-3)	-26	0	-25	-20	-1.9,23	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI