|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $236.9700 One month high (close): $276.3700
SYK Daily Change: 3.41% Daily StdDev 2.26% SYK EMA_5_Trend: -0.26% 10Minute StdDev: $3.0951
Latest Price : $245.97(3.41%) | Fri. May 6, 2022($1.8) Thu. May 5, 2022($2.5) Wed. May 4, 2022($2.4) Tue. May 3, 2022($2.6) Mon. May 2, 2022($4.7) Fri. Apr 29, 2022($3.8) Thu. Apr 28, 2022($1.5) Wed. Apr 27, 2022($1.1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 256.91 | 248.01 | 238.62(-0.12) | 237.77(0.27) | 237.82(-0.1) | 238.02 | -1.6 | | -16 | 29(-1.2) | -50 | [-5] | [-5] | [8] | 14 | 44 | DP | 0.1 | OpenShort | | (-7) | -4 | 31 | 8 | -20 | -0.2,69 | 41 | Sample size 30 Avg positive next hour return: 0.73%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.62(hourly_sma_20 0.25%) 248.01(daily_ema_10 4.2%) 256.91(daily_ema_20 7.94%)
|
| | | 2 | May/4 | 9 | 256.91 | 248.01 | 238.9(-0.14) | 237.14(0.14) | 238.06(-0.19) | 236.74 | -1.7 | | -16 | 30(-1) | -50 | [-6] | [-12] | [-14] | -8 | -18 | DT | -0.4 | OpenShort? | | (-9) | -8 | -33 | -0 | -20 | -0.6,57 | 41 | | 3 | May/3 | 15 | 258.05 | 250.8 | 239.23(-0.14) | 236.8(0.08) | 238.52(0.02) | 238.11 | -1.7 | | -16 | 31(-1.8) | -50 | [-6] | [-5] | [5] | 2 | 63 | DP | -0.1 | OpenShort? | | (-7) | 1 | 7 | 3 | 20 | -0.3,59 | 37 | | 4 | May/3 | 14 | 258.05 | 250.8 | 239.56(-0.32) | 236.62(0.01) | 238.47(-0.03) | 237.82 | -1.7 | | -16 | 33(-8.1) | -50 | [-14] | [-11] | [-3] | -10 | 178 | DT | -0.2 | OpenShort | | (-9) | -1 | -18 | 0 | 20 | -0.5,53 | 37 | | 5 | May/3 | 13 | 258.05 | 250.8 | 240.32(-0.29) | 236.6(-0.05) | 238.54(0.34) | 238.55 | -1.7 | | -16 | 41(-5.7) | -50 | [-13] | [4] | [4] | -7 | 227 | UR | 0 | SmallShort | | (-18) | 15 | -7 | 8 | 20 | -0.4,53 | 37 | | | | |
| 6 | May/3 | 12 | 258.05 | 250.8 | 241.02(-0.27) | 236.72(-0.04) | 237.73(0.65) | 238.83 | -1.7 | | -16 | 47(-4.3) | -50 | [-12] | [19] | [5] | -8 | 253 | UR | 0.2 | SmallShort | | (-17) | 29 | -10 | 13 | 20 | -0.4,52 | 37 | | 7 | May/3 | 11 | 258.05 | 250.8 | 241.68(-0.22) | 236.81(-0.16) | 236.2(0.46) | 239.27 | -1.6 | | -16 | 51(-1.9) | -45 | [-10] | [8] | [23] | -10 | 166 | UR | 0.5 | SmallShort | | (-16) | 21 | 32 | 23 | 20 | -0.4,50 | 37 | | 8 | May/3 | 10 | 258.05 | 250.8 | 242.22(-0.23) | 237.2(-0.32) | 235.13(0.13) | 237.93 | -1.7 | | -16 | 53(-0.5) | -50 | [-10] | [-10] | [10] | -32 | 29 | DP | 0.5 | OpenShort | | (-15) | 6 | -5 | 24 | 20 | -0.7,36 | 37 | | 9 | May/3 | 9 | 258.05 | 250.8 | 242.77(-0.22) | 237.96(-0.26) | 234.83(0.07) | 238.12 | -1.7 | | -16 | 54(-0.6) | -35 | [-10] | [-12] | [38] | -47 | -2 | DP | 0.5 | OpenShort? | | (-13) | 3 | 90 | 19 | 20 | -0.7,21 | 37 | | 10 | May/2 | 15 | 259.5 | 254.14 | 243.3(-0.34) | 238.57(-0.38) | 234.66(-0.45) | 234.39 | -2.4 | | -14 | 54(-3.6) | -50 | [-15] | [-38] | [22] | -78 | -190 | DP | -0 | OpenShort? | | (-18) | -20 | 74 | 7 | -20 | -1.4,7 | 35 | | | | |
| 11 | May/2 | 14 | 259.5 | 254.14 | 244.14(-0.38) | 239.48(-0.5) | 235.73(-0.74) | 231.39 | -2.6 | | -14 | 58(6) | -50 | [-17] | [-54] | [-29] | -103 | -367 | DT | -0.7 | HoldShort | | (-24) | -33 | -53 | -1 | -20 | -2.1,0 | 35 | | 12 | May/2 | 13 | 259.5 | 254.14 | 245.08(-0.35) | 240.68(-0.42) | 237.48(-0.76) | 233.58 | -2.4 | | -14 | 52(5.1) | -50 | [-16] | [-52] | [-32] | -103 | -343 | DT | -0.7 | HoldShort | | (-20) | -34 | -66 | -3 | -20 | -2.1,0 | 35 | | 13 | May/2 | 12 | 259.5 | 254.14 | 245.94(-0.3) | 241.69(-0.35) | 239.31(-0.75) | 236.35 | -2.2 | | -14 | 47(3.7) | -50 | [-14] | [-50] | [-17] | -98 | -300 | DT | -0.6 | OpenShort | | (-18) | -34 | -30 | -1 | -20 | -1.9,0 | 35 | | 14 | May/2 | 11 | 259.5 | 254.14 | 246.67(-0.25) | 242.53(-0.61) | 241.13(-0.55) | 237.61 | -2.1 | | -14 | 43(3.9) | -50 | [-11] | [-46] | [-18] | -100 | -282 | DT | -0.8 | HoldShort | | (-17) | -25 | -47 | -7 | -8 | -2,0 | 35 | | 15 | May/2 | 10 | 259.5 | 254.14 | 247.3(-0.21) | 244.03(-0.57) | 242.47(-0.39) | 239.61 | -1.9 | | -14 | 39(4.6) | -50 | [-9] | [-38] | [-6] | -95 | -222 | DT | -0.7 | OpenShort | | (-13) | -18 | -8 | -11 | -17 | -1.8,0 | 35 | | | | |
| 16 | May/2 | 9 | 259.5 | 254.14 | 247.83(-0.15) | 245.42(-0.46) | 243.43(-0.19) | 239.94 | -1.8 | | -14 | 35(3.3) | -50 | [-7] | [-26] | [-27] | -95 | -239 | DT | -0.9 | OpenShort? | | (-11) | -9 | -68 | -5 | -20 | -2.1,8 | 35 | | 17 | Apr/29 | 15 | 261.19 | 256.52 | 248.2(-0.14) | 246.55(-0.29) | 243.89(-0.09) | 242.84 | -2 | | -12 | 31(-1.7) | -50 | [-6] | [-17] | [-23] | -78 | -127 | DT | -0.3 | HoldShort? | | (-6) | -4 | -61 | 7 | -20 | -1.6,12 | 34 | | 18 | Apr/29 | 14 | 261.19 | 256.52 | 248.54(-0.08) | 247.26(-0.12) | 244.1(0.08) | 245.48 | -1.7 | | -12 | 33(0.6) | -45 | [-4] | [-5] | [8] | -63 | -41 | DP | 0.4 | OpenShort | | (-5) | 4 | 23 | 16 | -20 | -1,12 | 34 | | 19 | Apr/29 | 13 | 261.19 | 256.52 | 248.74(-0.13) | 247.56(-0.19) | 243.91(-0.69) | 244.51 | -1.8 | | -12 | 32(1.6) | -50 | [-6] | [-42] | [6] | -80 | -205 | DP | 0.2 | OpenShort | | (-6) | -31 | 27 | 2 | -20 | -1.4,5 | 34 | | 20 | Apr/29 | 12 | 261.19 | 256.52 | 249.06(-0.15) | 248.04(-0.3) | 245.6(-0.72) | 243.34 | -1.9 | | -12 | 31(2.9) | -50 | [-7] | [-46] | [-7] | -100 | -255 | DT | -0.8 | HoldShort | | (-9) | -33 | 2 | -11 | -20 | -2,0 | 34 | | | | |
| 21 | Apr/29 | 11 | 261.19 | 256.52 | 249.43(-0.18) | 248.79(-0.29) | 247.38(-0.77) | 243.27 | -1.9 | | -12 | 28(4.8) | -50 | [-8] | [-48] | [-23] | -110 | -260 | DT | -1.6 | HoldShort | | (-9) | -35 | -11 | -69 | -20 | -2.4,0 | 34 | | 22 | Apr/29 | 10 | 261.19 | 256.52 | 249.87(-0.15) | 249.52(-0.3) | 249.29(-0.51) | 243.76 | -1.9 | | -12 | 23(5.9) | -50 | [-7] | [-36] | [-25] | -87 | -222 | DT | -2.6 | OpenShort | | (-9) | -23 | -23 | -54 | -20 | -2.8,33 | 34 | | 23 | Apr/29 | 9 | 261.19 | 256.52 | 250.25(-0.12) | 250.26(-0.22) | 250.58(-0.25) | 244.75 | -1.8 | | -12 | 17(4.4) | -50 | [-6] | [-22] | [-74] | -68 | -172 | DT | -3.6 | OpenShort? | | (-7) | -11 | -182 | -35 | -20 | -3.4,67 | 34 | | 24 | Apr/28 | 15 | 262.58 | 258.71 | 250.54(0.01) | 250.81(0.1) | 251.21(0.3) | 252.85 | -1.2 | | -8 | 13(-1.3) | -15 | [1] | [13] | [13] | 98 | 141 | RG | 1.4 | SmallShort? | | (2) | 14 | 9 | 44 | 20 | 1.9,100 | 38 | | 25 | Apr/28 | 14 | 262.58 | 258.71 | 250.51(-0.01) | 250.56(0.13) | 250.46(0.12) | 252.44 | -1.2 | | -8 | 14(-0.6) | -35 | [-1] | [6] | [10] | 75 | 114 | UR | 1.7 | SmallShort | | (0) | 6 | 4 | 43 | 20 | 1.7,82 | 38 | | | | |
| 26 | Apr/28 | 13 | 262.58 | 258.71 | 250.53(0.02) | 250.23(0.16) | 250.17(0.19) | 252.27 | -1.3 | | -8 | 15(0.3) | 0 | [1] | [10] | [25] | 37 | 93 | RG | 1.7 | SmallShort | | (-1) | 9 | 55 | 26 | 20 | 1.4,52 | 38 | | 27 | Apr/28 | 12 | 262.58 | 258.71 | 250.49(-0.02) | 250.23(0) | 249.7(-0.1) | 249.84 | -1.6 | | -8 | 14(0.2) | -40 | [-1] | [-7] | [6] | -35 | -35 | DP | 0.1 | OpenShort | | (-2) | -5 | 27 | -18 | -1 | -0.6,30 | 38 | | 28 | Apr/28 | 11 | 262.58 | 258.71 | 250.53(-0.03) | 249.82(-0.05) | 249.94(-0.21) | 248.65 | -1.7 | | -8 | 14(1) | -50 | [-1] | [-14] | [-8] | -55 | -99 | DT | -1.1 | OpenShort | | (-2) | -10 | -11 | -16 | -20 | -1.6,35 | 38 | | 29 | Apr/28 | 10 | 262.58 | 258.71 | 250.53(0) | 249.95(-0.07) | 250.46(-0.1) | 249.14 | -1.6 | | -8 | 13(-0.5) | -50 | [0] | [-9] | [-18] | -41 | -81 | DR | -1.2 | OpenShort | | (-1) | -5 | -44 | -15 | -9 | -1.4,44 | 38 | | 30 | Apr/28 | 9 | 262.58 | 258.71 | 250.59(0.05) | 250.12(0.02) | 250.71(0.16) | 251.09 | -1.4 | | -8 | 14(-0.7) | -5 | [2] | [6] | [11] | 18 | 11 | RG | 0.3 | Wait? | | (3) | 7 | 23 | 5 | 20 | 0.4,58 | 38 | | | | |
| 31 | Apr/27 | 15 | 263.46 | 259.9 | 250.59(0) | 250.06(-0.06) | 250.3(0.14) | 250.07 | -1.7 | | -9 | 14(-0.5) | -50 | [0] | [2] | [-3] | -8 | 8 | CR | -0.2 | HoldShort? | | (2) | 7 | -15 | 6 | 12 | -0.3,50 | 38 | | 32 | Apr/27 | 14 | 263.46 | 259.9 | 250.46(0.03) | 250.06(0) | 249.95(0.11) | 250.75 | -1.6 | | -9 | 15(-0.1) | -35 | [1] | [2] | [3] | 5 | 8 | RG | 0.7 | Wait | | (1) | 5 | -6 | 21 | 17 | 0.2,50 | 38 | | 33 | Apr/27 | 13 | 263.46 | 259.9 | 250.39(0.05) | 250.21(-0.02) | 249.67(0.1) | 251 | -1.6 | | -9 | 15(-0.8) | -15 | [2] | [2] | [11] | 3 | 1 | RG | 1.1 | SmallShort | | (2) | 5 | 14 | 26 | 20 | 0.5,40 | 38 | | 34 | Apr/27 | 12 | 263.46 | 259.9 | 250.27(-0.02) | 250.25(-0.08) | 249.42(-0.03) | 250.37 | -1.7 | | -9 | 16(-0.3) | -40 | [-1] | [-7] | [11] | -27 | 11 | DP | 0.8 | OpenShort | | (2) | -1 | 24 | 5 | 19 | 0.1,21 | 38 | | 35 | Apr/27 | 11 | 263.46 | 259.9 | 250.31(-0.06) | 250.45(-0.15) | 249.5(-0.13) | 249.3 | -1.8 | | -9 | 16(-0.8) | -50 | [-3] | [-13] | [6] | -57 | -17 | DP | -0.2 | OpenShort | | (-2) | -6 | 22 | -9 | 0 | -0.8,13 | 38 | | | | |
| 36 | Apr/27 | 10 | 263.46 | 259.9 | 250.47(-0.12) | 250.83(-0.12) | 249.82(-0.25) | 248.33 | -1.9 | | -9 | 17(-2) | -50 | [-6] | [-19] | [-16] | -76 | -42 | DT | -1.1 | HoldShort | | (-5) | -12 | -27 | -24 | -20 | -1.6,14 | 38 | | 37 | Apr/27 | 9 | 263.46 | 259.9 | 250.78(-0.13) | 251.14(-0.04) | 250.45(-0.12) | 249.51 | -1.8 | | -9 | 19(-4.5) | -50 | [-6] | [-11] | [-6] | -42 | 31 | DT | -0.6 | OpenShort? | | (-6) | -6 | -4 | -12 | -20 | -0.9,31 | 38 | | 38 | Apr/26 | 15 | 264.69 | 261.34 | 251.11(-0.19) | 251.14(0) | 250.76(-0.13) | 249.69 | -2 | | -9 | 23(-11.6) | -50 | [-9] | [-12] | [-13] | -29 | 68 | DT | -0.6 | OpenShort? | | (-8) | -6 | -25 | -6 | -20 | -0.8,41 | 38 | | 39 | Apr/26 | 14 | 264.69 | 261.34 | 251.6(-0.42) | 251.25(0.07) | 251.08(-0.13) | 250.79 | -1.9 | | -9 | 35(-33.1) | -50 | [-19] | [-13] | [-2] | -3 | 285 | DT | -0.1 | OpenShort | | (-10) | -6 | -1 | 6 | -20 | -0.3,55 | 38 | | 40 | Apr/26 | 13 | 264.69 | 261.34 | 252.65(-0.43) | 251.08(0.09) | 251.41(-0.17) | 250.84 | -1.9 | | -9 | 68(-22.7) | -50 | [-20] | [-14] | [-6] | -7 | 245 | DT | -0.1 | OpenShort | | (-24) | -8 | -15 | 7 | -20 | -0.4,53 | 38 | | | | |
| 41 | Apr/26 | 12 | 264.69 | 261.34 | 253.75(-0.43) | 250.85(0.06) | 251.83(0.01) | 251.52 | -1.8 | | -9 | 91(-16.8) | -50 | [-20] | [-6] | [6] | -10 | 262 | DP | -0 | OpenShort | | (-26) | 1 | 13 | 8 | 6 | -0.3,48 | 38 | | 42 | Apr/26 | 11 | 264.69 | 261.34 | 254.85(-0.46) | 250.69(0.04) | 251.81(0.03) | 250.95 | -1.9 | | -9 | 108(-13.4) | -50 | [-21] | [-6] | [-2] | -21 | 232 | DT | -0.1 | OpenShort | | (-27) | 1 | -9 | 7 | -4 | -0.5,42 | 38 | | 43 | Apr/26 | 10 | 264.69 | 261.34 | 256.03(-0.45) | 250.58(0.11) | 251.74(0.11) | 251.32 | -1.8 | | -9 | 121(-10.7) | -50 | [-21] | [-1] | [-6] | -29 | 209 | DT | -0 | OpenShort | | (-27) | 5 | -23 | 10 | -4 | -0.5,34 | 38 | | 44 | Apr/26 | 9 | 264.69 | 261.34 | 257.2(-0.43) | 250.31(0.05) | 251.46(0.29) | 252.32 | -1.7 | | -9 | 132(-8.4) | -50 | [-20] | [6] | [-0] | -35 | 220 | RG | 0.1 | Wait? | | (-26) | 13 | -18 | 11 | 20 | -0.5,28 | 38 | | 45 | Apr/25 | 15 | 265.82 | 262.92 | 258.3(-0.45) | 250.18(0.03) | 250.74(0.36) | 253.11 | -2 | | -7 | 140(-30.5) | -30 | [-21] | [9] | [20] | -42 | 240 | UR | 0.2 | SmallShort? | | (-24) | 17 | 38 | 10 | 20 | -0.5,21 | 44 | | | | |
| 46 | Apr/25 | 14 | 265.82 | 262.92 | 259.48(-0.5) | 250.1(-0.13) | 249.83(0.1) | 251.46 | -2.2 | | -7 | 171(-7.4) | -50 | [-23] | [-7] | [13] | -59 | 123 | DP | 0.1 | OpenShort | | (-30) | 5 | 23 | 6 | 20 | -0.7,9 | 44 | | 47 | Apr/25 | 13 | 265.82 | 262.92 | 260.78(-0.52) | 250.42(-0.22) | 249.58(0.08) | 250.47 | -2.4 | | -7 | 178(-5) | -50 | [-24] | [-11] | [10] | -68 | 43 | DP | 0.1 | OpenShort | | (-31) | 4 | 16 | 5 | 20 | -0.9,5 | 44 | | 48 | Apr/25 | 12 | 265.82 | 262.92 | 262.14(-0.54) | 250.96(-0.4) | 249.39(0.09) | 249.78 | -2.5 | | -7 | 183(-1.8) | -50 | [-25] | [-14] | [7] | -72 | -7 | DP | 0 | OpenShort | | (-32) | 4 | 20 | -24 | 20 | -1,3 | 44 | | 49 | Apr/25 | 11 | 265.82 | 262.92 | 263.56(-0.54) | 251.97(-0.88) | 249.17(-0.17) | 248.9 | -2.6 | | -7 | 185(1.4) | -50 | [-25] | [-38] | [6] | -77 | -152 | DP | -0 | OpenShort | | (-33) | -8 | 5 | -26 | 20 | -1.2,3 | 44 | | 50 | Apr/25 | 10 | 265.82 | 262.92 | 265(-0.55) | 254.2(-0.96) | 249.59(-0.31) | 248.69 | -2.6 | | -7 | 183(5) | -50 | [-26] | [-46] | [-10] | -82 | -231 | DT | -0.1 | OpenShort | | (-33) | -15 | -30 | -27 | 20 | -1.4,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|