|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.8800 One month high (close): $28.4300
NTNX Daily Change: 3.28% Daily StdDev 3.33% NTNX EMA_5_Trend: 0.91% 10Minute StdDev: $0.3318
Latest Price : $26.29(3.28%) | Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 25.94 | 25.61 | 25.2(-0.24) | 25.19(-0.12) | 25.12(-0.4) | 24.69 | -1.8 | | -4 | 28(-0.2) | -50 | [-7] | [-16] | [-26] | -76 | -60 | DT | -2.2 | HoldShort | | (-5) | -12 | -42 | -21 | -20 | -2.6,39 | 46 | Sample size 34 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.83%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.19(hourly_sma_10 2.03%) 25.2(hourly_sma_20 2.07%) 25.61(daily_ema_10 3.73%) 25.94(daily_ema_20 5.06%)
|
| | | 2 | May/4 | 9 | 25.94 | 25.61 | 25.26(-0.16) | 25.22(0.04) | 25.22(-0.16) | 25.04 | -1.3 | | -4 | 29(-6.3) | -50 | [-5] | [-6] | [-19] | -21 | 30 | DT | -0.9 | OpenShort? | | (-5) | -5 | -39 | -6 | -20 | -1.1,57 | 46 | | 3 | May/3 | 15 | 25.98 | 25.66 | 25.3(-0.12) | 25.21(0.04) | 25.26(0.16) | 25.37 | -0.8 | | -6 | 35(-4) | -30 | [-4] | [2] | [13] | 30 | 190 | UR | 0.5 | SmallShort? | | (-4) | 5 | 21 | 22 | 20 | 0.3,72 | 48 | | 4 | May/3 | 14 | 25.98 | 25.66 | 25.33(-0.16) | 25.2(0.04) | 25.22(-0.2) | 25.19 | -1.1 | | -6 | 39(-4.6) | -50 | [-5] | [-9] | [-4] | -12 | 50 | DT | -0.1 | OpenShort | | (-6) | -6 | -14 | 2 | 0 | -0.5,51 | 48 | | 5 | May/3 | 13 | 25.98 | 25.66 | 25.37(-0.12) | 25.19(0.04) | 25.27(0.04) | 25.31 | -0.9 | | -6 | 44(-3.4) | -35 | [-4] | [-1] | [10] | -4 | 110 | DP | 0.1 | OpenShort | | (-4) | 1 | 22 | 10 | 12 | -0.2,51 | 48 | | | | |
| 6 | May/3 | 12 | 25.98 | 25.66 | 25.4(-0.16) | 25.18(0.04) | 25.26(0.16) | 25.13 | -1.1 | | -6 | 47(-1.2) | -50 | [-5] | [2] | [-7] | -35 | 90 | RG | -0.4 | Wait | | (-6) | 5 | -20 | -2 | 0 | -0.8,35 | 48 | | 7 | May/3 | 11 | 25.98 | 25.66 | 25.44(-0.04) | 25.17(0.04) | 25.22(0.2) | 25.3 | -0.9 | | -6 | 48(0.3) | -10 | [-1] | [4] | [8] | -18 | 30 | UR | 0.2 | SmallShort | | (-4) | 6 | 10 | 12 | 20 | -0.4,42 | 48 | | 8 | May/3 | 10 | 25.98 | 25.66 | 25.45(0.04) | 25.16(-0.04) | 25.22(0) | 25.22 | -1 | | -6 | 48(-0.3) | -20 | [1] | [-2] | [-3] | -34 | -130 | DR | 0.1 | OpenShort | | (-1) | 0 | -20 | 15 | 20 | -0.7,34 | 48 | | 9 | May/3 | 9 | 25.98 | 25.66 | 25.44(0.04) | 25.16(0) | 25.17(0.24) | 25.39 | -0.8 | | -6 | 48(-1.3) | -0 | [1] | [6] | [13] | -28 | 0 | RG | 0.6 | Wait? | | (1) | 7 | 15 | 16 | 20 | -0.1,25 | 48 | | 10 | May/2 | 15 | 26.12 | 25.84 | 25.44(0) | 25.17(-0.12) | 25.11(0.12) | 25.26 | -1 | | -5 | 49(9) | 20 | [0] | [1] | [18] | -53 | -40 | UR | 0.4 | SmallShort? | | (1) | 4 | 38 | 2 | 20 | -0.5,10 | 46 | | | | |
| 11 | May/2 | 14 | 26.12 | 25.84 | 25.43(-0.04) | 25.2(-0.36) | 25.08(-0.2) | 24.94 | -1.3 | | -5 | 40(1.3) | -20 | [-1] | [-12] | [-4] | -78 | -200 | DT | -0.4 | OpenShort | | (-2) | -6 | -6 | -3 | -12 | -1.3,5 | 46 | | 12 | May/2 | 13 | 26.12 | 25.84 | 25.44(-0.08) | 25.29(-0.35) | 25.13(-0.12) | 24.99 | -1.3 | | -5 | 39(1.6) | -50 | [-2] | [-10] | [-10] | -76 | -130 | DT | -0.4 | OpenShort | | (-1) | -4 | -30 | -1 | 4 | -1.3,7 | 46 | | 13 | May/2 | 12 | 26.12 | 25.84 | 25.44(0) | 25.38(-0.31) | 25.13(0) | 25.24 | -1 | | -5 | 38(0) | -5 | [0] | [-5] | [4] | -60 | -90 | RG | 0.2 | Wait | | (0) | 0 | 8 | 1 | 12 | -0.7,8 | 46 | | 14 | May/2 | 11 | 26.12 | 25.84 | 25.46(-0.04) | 25.46(-0.31) | 25.16(-0.24) | 25.17 | -1.1 | | -5 | 38(0.4) | -25 | [-1] | [-13] | [1] | -69 | -130 | DP | 0 | OpenShort | | (-1) | -7 | 8 | -6 | -12 | -0.9,4 | 46 | | 15 | May/2 | 10 | 26.12 | 25.84 | 25.47(0.04) | 25.54(-0.31) | 25.22(-0.28) | 25.1 | -1.1 | | -5 | 37(-0.8) | -25 | [1] | [-13] | [-6] | -74 | -260 | DR | -0.4 | OpenShort | | (-1) | -8 | -1 | -15 | -20 | -1.1,4 | 46 | | | | |
| 16 | May/2 | 9 | 26.12 | 25.84 | 25.46(-0.04) | 25.62(-0.35) | 25.29(-0.67) | 25.11 | -1.1 | | -5 | 38(1.1) | -50 | [-1] | [-26] | [-13] | -64 | -266 | DT | -0.5 | OpenShort? | | (0) | -20 | -5 | -23 | -20 | -1,11 | 46 | | 17 | Apr/29 | 15 | 26.23 | 25.89 | 25.47(-0.12) | 25.71(-0.12) | 25.46(-0.59) | 25.15 | -1.1 | | -5 | 37(2.4) | -50 | [-4] | [-22] | [-19] | -51 | -157 | DT | -0.9 | OpenShort? | | (0) | -18 | -15 | -25 | -20 | -1,24 | 53 | | 18 | Apr/29 | 14 | 26.23 | 25.89 | 25.5(-0.08) | 25.74(0.04) | 25.61(-0.58) | 25.28 | -1 | | -5 | 34(0.3) | -50 | [-2] | [-18] | [-23] | -30 | -157 | DT | -1 | OpenShort | | (-2) | -17 | -23 | -29 | -20 | -0.7,38 | 53 | | 19 | Apr/29 | 13 | 26.23 | 25.89 | 25.52(-0.04) | 25.73(0.16) | 25.76(-0.43) | 25.48 | -0.8 | | -5 | 34(-0.2) | -50 | [-1] | [-12] | [-15] | 4 | -87 | DT | -0.9 | OpenShort | | (-1) | -13 | -11 | -24 | -20 | -0.1,56 | 53 | | 20 | Apr/29 | 12 | 26.23 | 25.89 | 25.52(0) | 25.69(0.08) | 25.87(-0.31) | 25.57 | -0.7 | | -5 | 34(0) | -50 | [0] | [-9] | [-18] | 24 | -57 | DR | -0.9 | OpenShort | | (0) | -9 | -27 | -25 | -20 | 0.1,71 | 53 | | | | |
| 21 | Apr/29 | 11 | 26.23 | 25.89 | 25.53(0.08) | 25.67(0.27) | 25.95(-0.04) | 25.8 | -0.5 | | -5 | 34(0.6) | -40 | [2] | [2] | [-8] | 57 | 23 | CR | -0.5 | HoldShort | | (1) | -1 | -13 | -14 | -15 | 0.8,87 | 53 | | 22 | Apr/29 | 10 | 26.23 | 25.89 | 25.51(0.16) | 25.6(0.23) | 25.96(0.43) | 25.91 | -0.3 | | -5 | 34(1.3) | -5 | [5] | [16] | [-2] | 75 | 107 | CR | -0.2 | HoldShort | | (2) | 13 | -15 | -4 | 20 | 1.2,95 | 53 | | 23 | Apr/29 | 9 | 26.23 | 25.89 | 25.47(0.08) | 25.54(0.27) | 25.85(0.58) | 26.04 | -0.2 | | -5 | 32(2) | -5 | [2] | [20] | [10] | 98 | 287 | RG | 0.6 | Wait? | | (5) | 17 | 2 | 20 | 20 | 1.9,100 | 53 | | 24 | Apr/28 | 15 | 26.33 | 26 | 25.45(0.08) | 25.47(0.32) | 25.7(0.78) | 26.02 | -0.3 | | -4 | 30(1.7) | 15 | [2] | [27] | [17] | 100 | 333 | UT | 1.1 | HoldLong? | | (5) | 23 | 5 | 44 | 20 | 2,100 | 51 | | 25 | Apr/28 | 14 | 26.33 | 26 | 25.43(-0.08) | 25.39(0.32) | 25.5(0.47) | 25.98 | -0.4 | | -4 | 29(-4.8) | -10 | [-2] | [17] | [19] | 87 | 413 | UR | 1.8 | SmallShort | | (1) | 14 | 14 | 47 | 20 | 2.1,84 | 51 | | | | |
| 26 | Apr/28 | 13 | 26.33 | 26 | 25.45(-0.08) | 25.31(0.32) | 25.38(0.63) | 25.86 | -0.5 | | -4 | 34(-5) | 5 | [-2] | [22] | [31] | 39 | 390 | UR | 1.6 | SmallShort | | (-4) | 19 | 52 | 35 | 20 | 1.3,56 | 51 | | 27 | Apr/28 | 12 | 26.33 | 26 | 25.47(-0.16) | 25.23(-0.16) | 25.22(-0.04) | 25.42 | -1 | | -4 | 39(-3.6) | -25 | [-5] | [-6] | [17] | -31 | 127 | DP | 0.6 | OpenShort | | (-5) | -1 | 31 | 3 | 20 | -0.1,22 | 51 | | 28 | Apr/28 | 11 | 26.33 | 26 | 25.51(-0.16) | 25.27(-0.16) | 25.23(-0.08) | 25.16 | -1.3 | | -4 | 42(-0.9) | -30 | [-5] | [-7] | [5] | -54 | -3 | DP | -0.2 | OpenShort | | (-7) | -2 | 10 | 6 | 4 | -0.9,19 | 51 | | 29 | Apr/28 | 10 | 26.33 | 26 | 25.55(-0.2) | 25.31(-0.24) | 25.25(-0.16) | 25.08 | -1.4 | | -4 | 43(0.9) | -50 | [-6] | [-11] | [-15] | -65 | -24 | DT | -0.4 | OpenShort | | (-6) | -5 | -37 | -4 | -20 | -1.2,15 | 51 | | 30 | Apr/28 | 9 | 26.33 | 26 | 25.6(-0.04) | 25.37(-0.04) | 25.29(0.24) | 25.39 | -1 | | -4 | 42(0.2) | 15 | [-1] | [5] | [15] | -41 | 20 | UR | 0.3 | SmallShort? | | (-4) | 7 | 32 | 7 | 20 | -0.5,22 | 51 | | | | |
| 31 | Apr/27 | 15 | 26.38 | 26.11 | 25.61(-0.04) | 25.38(-0.2) | 25.23(-0.04) | 25.12 | -1.4 | | -5 | 42(0.7) | -30 | [-1] | [-6] | [-13] | -72 | -160 | DT | -0.3 | OpenShort? | | (-4) | -1 | -29 | -2 | -20 | -1.3,11 | 47 | | 32 | Apr/27 | 14 | 26.38 | 26.11 | 25.62(0.08) | 25.43(0.12) | 25.24(-0.24) | 25.36 | -1.1 | | -5 | 41(-1.5) | 0 | [2] | [-6] | [1] | -53 | -236 | RG | 0.3 | Wait | | (1) | -7 | 10 | 4 | -20 | -0.7,15 | 47 | | 33 | Apr/27 | 13 | 26.38 | 26.11 | 25.6(0.04) | 25.4(-0.08) | 25.3(-0.24) | 25.28 | -1.2 | | -5 | 43(-0.8) | -15 | [1] | [-9] | [-2] | -61 | -230 | DR | -0.1 | OpenShort | | (1) | -7 | 1 | -2 | -20 | -0.8,9 | 47 | | 34 | Apr/27 | 12 | 26.38 | 26.11 | 25.59(-0.04) | 25.42(-0.2) | 25.36(-0.35) | 25.27 | -1.2 | | -5 | 44(0.3) | -25 | [-1] | [-15] | [2] | -65 | -173 | DP | -0.2 | OpenShort | | (1) | -10 | 16 | -21 | 4 | -0.8,5 | 47 | | 35 | Apr/27 | 11 | 26.38 | 26.11 | 25.6(-0.04) | 25.47(-0.47) | 25.45(-0.35) | 25.14 | -1.4 | | -5 | 43(1.4) | -35 | [-1] | [-19] | [-2] | -64 | -223 | DT | -0.8 | OpenShort | | (-1) | -10 | 4 | -16 | -4 | -1.2,16 | 47 | | | | |
| 36 | Apr/27 | 10 | 26.38 | 26.11 | 25.61(-0.12) | 25.59(-0.43) | 25.54(-0.27) | 25.11 | -1.4 | | -5 | 42(1.8) | -50 | [-4] | [-16] | [-29] | -55 | -147 | DT | -1.1 | OpenShort | | (-2) | -8 | -72 | -15 | -20 | -1.3,28 | 47 | | 37 | Apr/27 | 9 | 26.38 | 26.11 | 25.64(-0.08) | 25.7(-0.23) | 25.61(0.39) | 25.73 | -0.7 | | -5 | 40(-1.3) | -10 | [-2] | [6] | [12] | -1 | 210 | UR | 0.3 | SmallShort? | | (0) | 11 | 18 | 10 | 20 | 0.2,44 | 47 | | 38 | Apr/26 | 15 | 26.48 | 26.21 | 25.66(-0.12) | 25.76(-0.16) | 25.51(0.16) | 25.58 | -1 | | -4 | 41(-3.4) | -45 | [-4] | [0] | [-4] | -15 | 127 | DT | 0.2 | OpenShort? | | (-2) | 5 | -12 | 9 | -20 | -0.2,40 | 44 | | 39 | Apr/26 | 14 | 26.48 | 26.21 | 25.69(-0.04) | 25.8(-0.08) | 25.47(-0.04) | 25.68 | -0.9 | | -4 | 45(-0.7) | -20 | [-1] | [-4] | [6] | -11 | 30 | DP | 0.5 | OpenShort | | (-4) | -1 | 12 | 15 | -8 | -0,39 | 44 | | 40 | Apr/26 | 13 | 26.48 | 26.21 | 25.7(-0.12) | 25.82(-0.04) | 25.48(-0.55) | 25.58 | -1 | | -4 | 45(-1.3) | -50 | [-4] | [-18] | [-2] | -32 | -67 | DT | 0.3 | OpenShort | | (-2) | -16 | 8 | -5 | -20 | -0.3,26 | 44 | | | | |
| 41 | Apr/26 | 12 | 26.48 | 26.21 | 25.73(-0.19) | 25.83(0.08) | 25.62(-0.7) | 25.51 | -1.1 | | -4 | 47(-3.9) | -50 | [-6] | [-22] | [-1] | -42 | -77 | DT | -0.3 | OpenShort | | (-4) | -20 | 37 | -22 | -20 | -0.5,21 | 44 | | 42 | Apr/26 | 11 | 26.48 | 26.21 | 25.78(-0.31) | 25.81(0.04) | 25.8(-0.81) | 25.2 | -1.5 | | -4 | 51(-1.3) | -50 | [-9] | [-26] | [-28] | -56 | -117 | DT | -1.4 | OpenShort | | (-8) | -24 | -25 | -38 | -20 | -1.3,27 | 44 | | 43 | Apr/26 | 10 | 26.48 | 26.21 | 25.86(-0.27) | 25.8(0.08) | 26.01(-0.54) | 25.41 | -1.2 | | -4 | 52(-3.4) | -50 | [-8] | [-18] | [-26] | -17 | -40 | DT | -1.3 | OpenShort | | (-8) | -16 | -38 | -20 | -20 | -1,58 | 44 | | 44 | Apr/26 | 9 | 26.48 | 26.21 | 25.93(-0.23) | 25.78(0.19) | 26.15(-0.04) | 25.74 | -0.9 | | -4 | 55(-6.2) | -50 | [-7] | [-1] | [-26] | 24 | 143 | DT | -0.9 | OpenShort? | | (-6) | -1 | -67 | -0 | -20 | -0.4,84 | 44 | | 45 | Apr/25 | 15 | 26.54 | 26.31 | 25.99(-0.15) | 25.73(0.35) | 26.16(0.46) | 26.33 | -0.3 | | -1 | 62(-10.1) | -5 | [-4] | [18] | [12] | 57 | 383 | UR | 0.3 | SmallShort? | | (-5) | 13 | 1 | 21 | 20 | 0.6,92 | 42 | | | | |
| 46 | Apr/25 | 14 | 26.54 | 26.31 | 26.03(-0.15) | 25.64(0.23) | 26.04(0.85) | 26.32 | -0.3 | | -1 | 72(-4.9) | 10 | [-4] | [28] | [19] | 42 | 460 | UR | 0.5 | SmallShort | | (-6) | 25 | 13 | 24 | 20 | 0.5,79 | 42 | | 47 | Apr/25 | 13 | 26.54 | 26.31 | 26.07(-0.19) | 25.58(0.08) | 25.82(0.9) | 26.21 | -0.4 | | -1 | 77(-5.6) | 15 | [-6] | [27] | [24] | 25 | 450 | UR | 0.6 | SmallShort | | (-6) | 26 | 21 | 26 | 20 | 0.2,70 | 42 | | 48 | Apr/25 | 12 | 26.54 | 26.31 | 26.12(-0.31) | 25.56(-0.08) | 25.59(0.67) | 26.03 | -0.6 | | -1 | 82(-7.3) | -15 | [-9] | [17] | [15] | -6 | 433 | UR | 0.6 | SmallShort | | (-7) | 19 | 14 | -2 | 20 | -0.1,47 | 42 | | 49 | Apr/25 | 11 | 26.54 | 26.31 | 26.2(-0.27) | 25.56(0) | 25.42(0.55) | 25.91 | -0.7 | | -1 | 89(-5.9) | 5 | [-8] | [15] | [15] | -30 | 283 | UR | 0.7 | SmallShort | | (-9) | 16 | 23 | -10 | 20 | -0.4,30 | 42 | | 50 | Apr/25 | 10 | 26.54 | 26.31 | 26.27(-0.38) | 25.58(-0.2) | 25.28(0.16) | 25.71 | -1 | | -1 | 95(-4.5) | -0 | [-11] | [-0] | [20] | -54 | 196 | UR | 0.5 | SmallShort | | (-11) | 5 | 58 | -18 | 20 | -0.7,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|