|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $314.6900 One month high (close): $366.9500
KLAC Daily Change: 4.56% Daily StdDev 3.19% KLAC EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $349.25(4.56%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 332.27 | 328.41 | 326.22(0.03) | 330.55(0.57) | 333.54(0.11) | 332.15 | -0 | | -2 | 58(0.9) | -45 | [1] | [13] | [-15] | 70 | 177 | CR | -0.2 | HoldShort | | (2) | 3 | -27 | -1 | -20 | 1,95 | 54 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: %
Up Forces: 332.27(daily_ema_20 0.04%)
Down Forces:
Support Levels: 330.55(hourly_sma_10 -0.48%) 328.41(daily_ema_10 -1.13%) 326.22(hourly_sma_20 -1.79%)
Resistance Levels:
|
| | | 2 | May/4 | 9 | 332.27 | 328.41 | 326.12(0.02) | 328.68(0.6) | 333.19(0.25) | 335.2 | 0.3 | | -2 | 57(0.9) | -5 | [1] | [18] | [6] | 86 | 327 | RG | 0.3 | Wait? | | (2) | 8 | 13 | 2 | 13 | 1.5,98 | 54 | | 3 | May/3 | 15 | 331.92 | 327.62 | 326.05(-0.03) | 326.73(0.41) | 332.36(0.32) | 333.72 | 0.2 | | -5 | 56(-2.8) | -25 | [-1] | [16] | [10] | 81 | 355 | UR | 0.2 | SmallShort? | | (0) | 10 | 12 | 7 | 20 | 1.3,98 | 52 | | 4 | May/3 | 14 | 331.92 | 327.62 | 326.15(-0.04) | 325.39(0.37) | 331.29(0.41) | 332.33 | 0 | | -5 | 59(-1.6) | -40 | [-1] | [18] | [2] | 73 | 345 | UR | 0.2 | SmallShort | | (-2) | 13 | -13 | 9 | 20 | 1,98 | 52 | | 5 | May/3 | 13 | 331.92 | 327.62 | 326.28(0.02) | 324.18(0.4) | 329.94(0.74) | 333.8 | 0.2 | | -5 | 60(0.9) | 0 | [1] | [30] | [21] | 80 | 408 | RG | 0.6 | Wait | | (-1) | 24 | 25 | 20 | 20 | 1.2,100 | 52 | | | | |
| 6 | May/3 | 12 | 331.92 | 327.62 | 326.2(0.02) | 322.89(0.23) | 327.51(1.04) | 331.02 | -0.1 | | -5 | 59(0.4) | 15 | [1] | [36] | [15] | 61 | 409 | UT | 0.6 | OpenLong | | (-1) | 33 | 1 | 27 | 20 | 0.8,91 | 52 | | 7 | May/3 | 11 | 331.92 | 327.62 | 326.14(0.09) | 322.16(0.26) | 324.14(0.93) | 330.91 | -0.1 | | -5 | 59(0.8) | 25 | [3] | [34] | [23] | 45 | 302 | UT | 1.1 | OpenLong | | (1) | 30 | 20 | 32 | 20 | 0.8,75 | 52 | | 8 | May/3 | 10 | 331.92 | 327.62 | 325.85(0.13) | 321.31(0.15) | 321.14(0.6) | 328.64 | -0.3 | | -5 | 58(-0.2) | 30 | [4] | [22] | [28] | 21 | 114 | UT | 1.3 | OpenLong | | (2) | 19 | 31 | 38 | 20 | 0.5,58 | 52 | | 9 | May/3 | 9 | 331.92 | 327.62 | 325.44(0.1) | 320.83(-0.09) | 319.23(0.31) | 325.3 | -0.6 | | -5 | 58(-2) | 35 | [3] | [9] | [23] | -19 | -24 | UT | 1 | OpenLong? | | (2) | 10 | 31 | 23 | 20 | -0,31 | 52 | | 10 | May/2 | 15 | 333.37 | 327.81 | 325.13(0.01) | 321.11(-0.23) | 318.24(0.01) | 321.94 | -0.9 | | -6 | 60(11.4) | 30 | [0] | [-4] | [30] | -51 | -107 | RG | 0.6 | Wait? | | (2) | 0 | 74 | 4 | 20 | -0.5,12 | 49 | | | | |
| 11 | May/2 | 14 | 333.37 | 327.81 | 325.09(-0.01) | 321.86(-0.53) | 318.22(-0.63) | 314.09 | -1.5 | | -6 | 49(0.5) | -50 | [-0] | [-29] | [-12] | -94 | -495 | DT | -0.7 | HoldShort | | (-3) | -20 | -14 | -13 | -20 | -1.8,1 | 49 | | 12 | May/2 | 13 | 333.37 | 327.81 | 325.13(-0.03) | 323.59(-0.57) | 320.23(-0.43) | 315.54 | -1.4 | | -6 | 49(1.1) | -50 | [-1] | [-23] | [-23] | -89 | -374 | DT | -0.8 | OpenShort | | (1) | -14 | -47 | -15 | -20 | -1.6,1 | 49 | | 13 | May/2 | 12 | 333.37 | 327.81 | 325.23(0.06) | 325.45(-0.44) | 321.61(-0.25) | 320.58 | -1 | | -6 | 47(-1.5) | -25 | [2] | [-15] | [-1] | -64 | -271 | DR | -0.2 | OpenShort | | (2) | -8 | 6 | -16 | -3 | -0.8,6 | 49 | | 14 | May/2 | 11 | 333.37 | 327.81 | 325.04(0.03) | 326.9(-0.45) | 322.4(-0.49) | 319.95 | -1.1 | | -6 | 49(-0.7) | -50 | [1] | [-23] | [-11] | -55 | -322 | DR | -0.4 | OpenShort | | (1) | -15 | -12 | -14 | -20 | -0.8,15 | 49 | | 15 | May/2 | 10 | 333.37 | 327.81 | 324.94(0.09) | 328.39(-0.32) | 323.98(-0.42) | 321.21 | -1 | | -6 | 50(-2) | -45 | [3] | [-18] | [-17] | -43 | -315 | DR | -0.4 | OpenShort | | (2) | -13 | -22 | -19 | -20 | -0.6,22 | 49 | | | | |
| 16 | May/2 | 9 | 333.37 | 327.81 | 324.65(0.1) | 329.43(-0.21) | 325.35(-0.49) | 323.64 | -0.8 | | -6 | 52(-1.8) | -35 | [3] | [-18] | [-5] | -16 | -266 | DR | -0.3 | OpenShort? | | (4) | -15 | 15 | -16 | -20 | -0.2,39 | 49 | | 17 | Apr/29 | 15 | 334.94 | 327.9 | 324.33(0.02) | 330.12(-0.09) | 326.94(-0.74) | 321.99 | -0.9 | | -8 | 53(3.7) | -50 | [1] | [-25] | [-26] | -14 | -286 | DR | -0.7 | OpenShort? | | (3) | -23 | -31 | -21 | -20 | -0.3,44 | 42 | | 18 | Apr/29 | 14 | 334.94 | 327.9 | 324.27(0.14) | 330.43(0.11) | 329.37(-0.62) | 325.34 | -0.7 | | -8 | 50(-1.4) | -50 | [4] | [-17] | [-20] | 15 | -277 | DR | -0.6 | OpenShort | | (2) | -19 | -22 | -17 | -20 | 0.2,60 | 42 | | 19 | Apr/29 | 13 | 334.94 | 327.9 | 323.81(0.12) | 330.06(0.27) | 331.41(-0.44) | 327.72 | -0.5 | | -8 | 51(-0.1) | -50 | [4] | [-9] | [-15] | 33 | -119 | DR | -0.5 | OpenShort | | (5) | -14 | -10 | -19 | -20 | 0.6,68 | 42 | | 20 | Apr/29 | 12 | 334.94 | 327.9 | 323.42(0.16) | 329.18(0.26) | 332.86(-0.21) | 328.83 | -0.4 | | -8 | 51(0.3) | -50 | [5] | [-2] | [-14] | 48 | -53 | DR | -0.6 | OpenShort | | (5) | -7 | -18 | -21 | -20 | 0.8,78 | 42 | | | | |
| 21 | Apr/29 | 11 | 334.94 | 327.9 | 322.91(0.18) | 328.34(0.51) | 333.56(0.07) | 330.82 | -0.3 | | -8 | 51(1.5) | -50 | [6] | [11] | [-15] | 67 | 68 | CR | -0.4 | HoldShort | | (6) | 2 | -26 | -16 | -20 | 1.1,89 | 42 | | 22 | Apr/29 | 10 | 334.94 | 327.9 | 322.33(0.29) | 326.69(0.58) | 333.33(0.69) | 333.71 | -0.1 | | -8 | 49(5.1) | 0 | [9] | [32] | [-5] | 90 | 225 | CR | 0.1 | OpenShort | | (7) | 21 | -20 | -10 | 20 | 1.7,97 | 42 | | 23 | Apr/29 | 9 | 334.94 | 327.9 | 321.41(0.21) | 324.81(0.49) | 331.06(0.68) | 335.92 | 0.1 | | -8 | 44(4.6) | 10 | [7] | [29] | [12] | 110 | 409 | RG | 0.8 | SmallShort? | | (9) | 21 | 11 | -1 | 20 | 2.4,100 | 42 | | 24 | Apr/28 | 15 | 337.2 | 328.28 | 320.75(0.19) | 323.24(0.54) | 328.82(1.02) | 334.68 | -0.2 | | -9 | 40(10) | 10 | [6] | [41] | [20] | 115 | 497 | RG | 1.1 | SmallShort? | | (7) | 32 | 20 | 14 | 20 | 2.6,100 | 41 | | 25 | Apr/28 | 14 | 337.2 | 328.28 | 320.15(0.07) | 321.49(0.51) | 325.49(0.74) | 332.46 | -0.3 | | -9 | 30(3.6) | -10 | [2] | [31] | [23] | 120 | 501 | RG | 1.6 | SmallShort | | (5) | 23 | 25 | 26 | 20 | 2.8,100 | 41 | | | | |
| 26 | Apr/28 | 13 | 337.2 | 328.28 | 319.93(0.03) | 319.85(0.42) | 323.09(0.98) | 329.7 | -0.5 | | -9 | 26(1.2) | -15 | [1] | [36] | [32] | 113 | 536 | RG | 1.7 | SmallShort | | (1) | 30 | 46 | 42 | 20 | 2.5,100 | 41 | | 27 | Apr/28 | 12 | 337.2 | 328.28 | 319.84(-0.05) | 318.5(0.11) | 319.95(0.42) | 324.66 | -0.9 | | -9 | 25(-1.7) | -20 | [-2] | [14] | [21] | 73 | 315 | UR | 1.3 | SmallShort | | (-2) | 13 | 23 | 29 | 20 | 1.3,90 | 41 | | 28 | Apr/28 | 11 | 337.2 | 328.28 | 320.01(-0.08) | 318.14(0.18) | 318.61(0.3) | 322.1 | -1 | | -9 | 27(-2.1) | -15 | [-3] | [11] | [22] | 43 | 232 | UR | 0.9 | SmallShort | | (-3) | 9 | 32 | 41 | 20 | 0.5,80 | 41 | | 29 | Apr/28 | 10 | 337.2 | 328.28 | 320.27(-0.1) | 317.56(-0.03) | 317.65(0.05) | 318.63 | -1.3 | | -9 | 29(-0.7) | -50 | [-3] | [-0] | [-1] | -14 | 68 | DT | 0.2 | OpenShort | | (-5) | 2 | -18 | 16 | 20 | -0.4,46 | 41 | | 30 | Apr/28 | 9 | 337.2 | 328.28 | 320.6(-0.09) | 317.66(0.06) | 317.48(0.27) | 320.53 | -1.1 | | -9 | 29(-1.2) | -10 | [-3] | [8] | [27] | -14 | 165 | UR | 0.7 | SmallShort? | | (-2) | 8 | 59 | 18 | 20 | -0,36 | 41 | | | | |
| 31 | Apr/27 | 15 | 339.15 | 328.55 | 320.89(-0.12) | 317.47(-0.17) | 316.62(-0.16) | 314.31 | -1.5 | | -13 | 31(5.2) | -50 | [-4] | [-11] | [-12] | -81 | -126 | DT | -0.5 | OpenShort? | | (-6) | -5 | -28 | -3 | -20 | -1.5,7 | 39 | | 32 | Apr/27 | 14 | 339.15 | 328.55 | 321.26(-0.12) | 318.01(0.01) | 317.12(-0.15) | 317.27 | -1.3 | | -13 | 25(-0.4) | -50 | [-4] | [-8] | [-1] | -62 | -32 | DT | 0 | OpenShort | | (-2) | -5 | -2 | 5 | -13 | -0.9,11 | 39 | | 33 | Apr/27 | 13 | 339.15 | 328.55 | 321.66(-0.16) | 317.98(-0.08) | 317.61(0.05) | 317.51 | -1.3 | | -13 | 26(-0.3) | -50 | [-5] | [-3] | [0] | -67 | 55 | DT | -0 | OpenShort | | (-4) | 2 | -3 | 4 | 6 | -1,8 | 39 | | 34 | Apr/27 | 12 | 339.15 | 328.55 | 322.16(-0.17) | 318.25(-0.18) | 317.45(-0.13) | 317.81 | -1.3 | | -13 | 26(-0.3) | -50 | [-5] | [-10] | [6] | -71 | 8 | DP | 0.1 | OpenShort | | (-5) | -4 | 15 | -6 | 20 | -1,4 | 39 | | 35 | Apr/27 | 11 | 339.15 | 328.55 | 322.7(-0.21) | 318.82(-0.38) | 317.86(-0.17) | 316.2 | -1.4 | | -13 | 26(0.1) | -50 | [-7] | [-15] | [1] | -77 | -18 | DP | -0.4 | OpenShort | | (-6) | -5 | -2 | 2 | 20 | -1.5,11 | 39 | | | | |
| 36 | Apr/27 | 10 | 339.15 | 328.55 | 323.39(-0.23) | 320.04(-0.34) | 318.39(-0.13) | 316.41 | -1.4 | | -13 | 26(-1) | -50 | [-7] | [-13] | [-13] | -79 | -8 | DT | -0.5 | HoldShort | | (-7) | -4 | -37 | -3 | -1 | -1.6,11 | 39 | | 37 | Apr/27 | 9 | 339.15 | 328.55 | 324.15(-0.21) | 321.13(-0.24) | 318.79(0.14) | 320.42 | -1.1 | | -13 | 27(-1.8) | -50 | [-7] | [-3] | [16] | -53 | 143 | DP | 0.4 | OpenShort? | | (-6) | 4 | 37 | 10 | 20 | -0.8,17 | 39 | | 38 | Apr/26 | 15 | 342.54 | 330.25 | 324.82(-0.25) | 321.89(-0.34) | 318.35(-0.22) | 316.52 | -1.4 | | -13 | 29(2.9) | -50 | [-8] | [-16] | [-13] | -83 | -51 | DT | -0.4 | OpenShort? | | (-8) | -7 | -29 | 0 | -20 | -1.7,10 | 38 | | 39 | Apr/26 | 14 | 342.54 | 330.25 | 325.65(-0.25) | 322.98(-0.18) | 319.05(-0.23) | 319.62 | -1.3 | | -13 | 26(-1.5) | -50 | [-8] | [-14] | [1] | -69 | 12 | DP | 0.1 | OpenShort | | (-7) | -7 | 9 | 8 | -20 | -1.3,14 | 38 | | 40 | Apr/26 | 13 | 342.54 | 330.25 | 326.46(-0.3) | 323.55(-0.23) | 319.78(-0.59) | 318.64 | -1.3 | | -13 | 28(-1.7) | -50 | [-9] | [-26] | [-7] | -82 | -78 | DT | -0.2 | HoldShort | | (-8) | -18 | -7 | -4 | -20 | -1.6,8 | 38 | | | | |
| 41 | Apr/26 | 12 | 342.54 | 330.25 | 327.45(-0.33) | 324.3(-0.07) | 321.69(-0.56) | 319.34 | -1.3 | | -13 | 29(-2.3) | -50 | [-10] | [-23] | [-4] | -83 | -51 | DT | -0.4 | HoldShort | | (-9) | -18 | 16 | -13 | -20 | -1.5,5 | 38 | | 42 | Apr/26 | 11 | 342.54 | 330.25 | 328.55(-0.37) | 324.52(-0.26) | 323.51(-0.6) | 317.61 | -1.4 | | -13 | 32(-0.8) | -50 | [-12] | [-28] | [-19] | -93 | -97 | DT | -1 | HoldShort | | (-11) | -19 | -23 | -24 | -20 | -1.9,5 | 38 | | 43 | Apr/26 | 10 | 342.54 | 330.25 | 329.78(-0.42) | 325.37(-0.23) | 325.46(-0.47) | 320.07 | -1.2 | | -13 | 33(-3.9) | -50 | [-13] | [-24] | [-17] | -69 | 27 | DT | -0.9 | OpenShort | | (-10) | -15 | -29 | -13 | -20 | -1.6,21 | 38 | | 44 | Apr/26 | 9 | 342.54 | 330.25 | 331.16(-0.39) | 326.12(-0.13) | 327.01(-0.06) | 323.25 | -1.1 | | -13 | 36(-5.1) | -50 | [-12] | [-9] | [-17] | -45 | 154 | DT | -0.6 | OpenShort? | | (-12) | -2 | -45 | -1 | -20 | -1.2,35 | 38 | | 45 | Apr/25 | 15 | 345.58 | 332.11 | 332.44(-0.37) | 326.53(-0.06) | 327.21(0.09) | 328.24 | -1 | | -12 | 42(-5.7) | -50 | [-12] | [-2] | [5] | -22 | 284 | DP | 0.1 | OpenShort? | | (-10) | 3 | 0 | 10 | 20 | -0.6,43 | 35 | | | | |
| 46 | Apr/25 | 14 | 345.58 | 332.11 | 333.66(-0.29) | 326.74(-0.13) | 326.9(0.41) | 328.2 | -1 | | -12 | 47(-2.1) | -50 | [-9] | [7] | [9] | -29 | 254 | UR | 0.2 | SmallShort | | (-11) | 13 | 7 | 13 | 20 | -0.6,36 | 35 | | 47 | Apr/25 | 13 | 345.58 | 332.11 | 334.63(-0.3) | 327.18(-0.18) | 325.57(0.08) | 327.38 | -1 | | -12 | 49(-1.5) | -50 | [-10] | [-4] | [5] | -43 | 120 | DP | 0.2 | OpenShort | | (-9) | 3 | -1 | 10 | 20 | -0.8,27 | 35 | | 48 | Apr/25 | 12 | 345.58 | 332.11 | 335.64(-0.33) | 327.76(-0.17) | 325.3(0.02) | 327.54 | -1 | | -12 | 51(-1.4) | -50 | [-10] | [-6] | [7] | -52 | 117 | DP | 0.2 | OpenShort | | (-10) | 1 | 21 | -17 | 20 | -0.9,21 | 35 | | 49 | Apr/25 | 11 | 345.58 | 332.11 | 336.74(-0.32) | 328.33(-0.32) | 325.25(-0.18) | 325.22 | -1.1 | | -12 | 52(0.6) | -50 | [-10] | [-14] | [-7] | -68 | -47 | DT | -0 | OpenShort | | (-11) | -6 | -9 | -23 | 1 | -1.2,12 | 35 | | 50 | Apr/25 | 10 | 345.58 | 332.11 | 337.81(-0.32) | 329.37(-0.4) | 325.83(-0.27) | 326.22 | -1.1 | | -12 | 52(1.4) | -50 | [-10] | [-18] | [12] | -74 | -70 | DP | 0 | OpenShort | | (-10) | -9 | 46 | -25 | 10 | -1.2,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|