JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $20.1400 One month high (close): $22.8000

JETS Daily Change: 1.26% Daily StdDev 3% JETS EMA_5_Trend: 0.19% 10Minute StdDev: $0.2109

Latest Price : $21.73(1.26%)

Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3

Sample size 31 Avg positive next hour return: 0.33%(29%) Avg negative next hour return: -0.87%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	21.51	21.79	21.36(-0.14)	21.36(0.19)	21.43(-0.09)	21.23	-0.4	3	37(-4.8)	-20	[-5]	[-1]	[-13]	11	58	DT	-0.8	OpenShort	(-5)	-3	-21	-4	-20	-0.5,73	52
Daily Trend: % Up Forces: 21.36(hourly_sma_10 0.61%) 21.51(daily_ema_20 1.32%) Down Forces: Support Levels: Resistance Levels: 21.36(hourly_sma_20 0.61%) 21.79(weak_daily_ema_10 2.64%)

2	May/4	9	21.51	21.79	21.39(-0.19)	21.32(0.19)	21.45(-0.05)	21.36	-0.2	3	42(-3.8)	-35	[-6]	[-1]	[-10]	27	164	DT	-0.3	OpenShort?	(-6)	-2	-25	5	-20	-0.1,79	52
3	May/3	15	21.49	21.84	21.43(-0.14)	21.28(0.24)	21.46(0.33)	21.52	0	3	45(-4.7)	10	[-5]	[13]	[6]	39	261	UR	0.2	SmallShort?	(-3)	11	3	18	19	0.3,81	61
4	May/3	14	21.49	21.84	21.46(-0.09)	21.23(0.14)	21.39(0.14)	21.5	0	3	50(-2.4)	10	[-3]	[5]	[4]	24	144	UR	0.3	SmallShort	(-6)	5	-6	15	20	0.1,71	61
5	May/3	13	21.49	21.84	21.48(-0.09)	21.2(0.09)	21.36(0.33)	21.54	0.1	3	53(-1.7)	40	[-3]	[11]	[19]	12	201	UR	0.5	SmallShort	(-3)	11	27	18	20	0.2,57	61

6	May/3	12	21.49	21.84	21.5(-0.09)	21.18(0.05)	21.29(0.47)	21.37	-0.2	3	54(-0.7)	25	[-3]	[15]	[7]	-16	144	UR	0.2	SmallShort	(-5)	16	2	9	20	-0.3,42	61
7	May/3	11	21.49	21.84	21.52(-0.05)	21.17(-0.09)	21.19(0.43)	21.36	-0.2	3	55(0.3)	50	[-2]	[12]	[18]	-22	86	UR	0.4	SmallShort	(-3)	14	25	15	20	-0.4,38	61
8	May/3	10	21.49	21.84	21.53(-0.09)	21.19(-0.28)	21.1(0.05)	21.2	-0.4	3	55(1.1)	5	[-3]	[-5]	[1]	-43	-50	RG	0.3	Wait	(-3)	2	-21	18	20	-0.9,30	61
9	May/3	9	21.49	21.84	21.53(0)	21.25(-0.19)	21.09(0.29)	21.33	-0.2	3	54(0.2)	50	[0]	[6]	[19]	-44	-29	UR	0.6	SmallShort?	(-2)	10	26	20	20	-0.6,21	61
10	May/2	15	21.51	21.9	21.55(-0.14)	21.29(-0.33)	21.03(-0.14)	21.17	-0.5	3	53(1.3)	40	[-5]	[-12]	[19]	-67	-77	RG	0.4	Wait?	(-2)	-5	47	11	19	-1,8	62

11	May/2	14	21.51	21.9	21.58(-0.14)	21.36(-0.51)	21.06(-0.43)	20.88	-0.9	3	52(5.6)	-10	[-5]	[-24]	[-6]	-98	-288	DT	-0.5	OpenShort	(-6)	-14	-6	1	-20	-1.9,0	62
12	May/2	13	21.51	21.9	21.61(-0.14)	21.47(-0.51)	21.15(-0.61)	20.92	-0.8	3	46(5.7)	-30	[-5]	[-30]	[-16]	-103	-332	DT	-0.7	HoldShort	(-6)	-20	-26	-7	-20	-2.1,0	62
13	May/2	12	21.51	21.9	21.64(-0.09)	21.58(-0.46)	21.28(-0.61)	21.08	-0.6	3	41(3.7)	-15	[-3]	[-29]	[-8]	-99	-322	DT	-0.7	OpenShort	(-3)	-20	-5	-10	-20	-2,1	62
14	May/2	11	21.51	21.9	21.66(-0.09)	21.68(-0.37)	21.41(-0.65)	21.11	-0.6	3	37(4.5)	-25	[-3]	[-29]	[-23]	-102	-321	DT	-1.2	HoldShort	(-3)	-22	-35	-26	-20	-2.1,1	62
15	May/2	10	21.51	21.9	21.66(0)	21.76(-0.23)	21.55(-0.37)	21.33	-0.3	3	33(-0.3)	-5	[0]	[-17]	[-12]	-81	-251	DR	-1	HoldShort	(-2)	-12	3	-30	-20	-1.5,7	62

16	May/2	9	21.51	21.9	21.66(0)	21.81(-0.27)	21.63(-0.73)	21.31	-0.3	3	33(-0.3)	-20	[0]	[-29]	[-28]	-69	-350	DR	-1.4	OpenShort?	(-2)	-24	-42	-32	-20	-1.6,21	62
17	Apr/29	15	21.53	21.94	21.68(0.05)	21.87(-0.05)	21.79(-0.37)	21.58	0.1	4	33(-1.7)	-15	[2]	[-13]	[-19]	-23	-191	DR	-0.9	OpenShort?	(3)	-12	-25	-23	-20	-0.4,37	65
18	Apr/29	14	21.53	21.94	21.67(0.09)	21.88(0.14)	21.87(-0.36)	21.74	0.3	4	35(-1.1)	10	[3]	[-9]	[-11]	9	-147	DR	-0.5	OpenShort	(3)	-12	-6	-23	-20	0.3,51	65
19	Apr/29	13	21.53	21.94	21.65(0.05)	21.85(0.14)	21.95(-0.18)	21.78	0.4	4	36(-0.2)	-10	[2]	[-4]	[-12]	27	-35	DR	-0.7	OpenShort	(3)	-6	-11	-19	-20	0.5,64	65
20	Apr/29	12	21.53	21.94	21.64(0.09)	21.82(0.09)	21.95(0)	21.85	0.5	4	36(0.3)	0	[3]	[2]	[-13]	46	12	CR	-0.6	HoldShort	(3)	0	-23	-23	-14	0.8,76	65

21	Apr/29	11	21.53	21.94	21.62(0.14)	21.8(0.23)	21.99(0.18)	22	0.7	4	36(1.9)	25	[5]	[10]	[1]	77	86	UT	0	OpenLong	(5)	6	3	-9	20	1.5,89	65
22	Apr/29	10	21.53	21.94	21.59(0.14)	21.75(0.23)	21.95(0.32)	21.98	0.6	4	34(2.7)	25	[5]	[15]	[-4]	84	118	CR	0.1	OpenShort	(5)	11	-21	-4	20	1.6,94	65
23	Apr/29	9	21.53	21.94	21.56(0.09)	21.7(0.28)	21.88(0.6)	22.12	0.8	4	31(4.3)	50	[3]	[25]	[16]	115	319	UT	1.1	HoldLong?	(6)	20	25	18	20	2.6,100	65
24	Apr/28	15	21.54	21.97	21.56(0)	21.64(0.19)	21.75(0.46)	21.96	0.6	5	27(0.6)	40	[0]	[19]	[13]	105	302	UR	1.1	SmallShort?	(2)	15	8	28	20	2.2,100	65
25	Apr/28	14	21.54	21.97	21.54(-0.09)	21.6(0.23)	21.65(0.23)	21.91	0.5	5	26(-5.2)	20	[-3]	[11]	[16]	97	314	UR	1.4	SmallShort	(0)	8	17	34	20	2,97	65

26	Apr/28	13	21.54	21.97	21.56(-0.09)	21.55(0.28)	21.6(0.28)	21.8	0.4	5	32(-5.7)	35	[-3]	[14]	[14]	62	266	UR	0.9	SmallShort	(-3)	9	28	26	0	1.1,84	65
27	Apr/28	12	21.54	21.97	21.58(-0.09)	21.49(0.14)	21.54(0.05)	21.62	0.1	5	37(-4.1)	30	[-3]	[4]	[10]	21	120	UR	0.3	SmallShort	(-6)	2	22	9	14	0.2,66	65
28	Apr/28	11	21.54	21.97	21.6(-0.18)	21.46(0.05)	21.54(0)	21.48	-0.1	5	41(-2.8)	0	[-6]	[-0]	[3]	-4	117	UR	-0.2	SmallShort	(-5)	0	5	8	5	-0.4,56	65
29	Apr/28	10	21.54	21.97	21.64(-0.14)	21.45(-0.05)	21.53(-0.14)	21.45	-0.1	5	44(-1.1)	-10	[-5]	[-6]	[-10]	-16	13	DT	-0.3	OpenShort	(-6)	-5	-31	4	0	-0.6,49	65
30	Apr/28	9	21.54	21.97	21.67(-0.05)	21.46(0.09)	21.56(0.23)	21.65	0.2	5	45(-0.9)	40	[-2]	[9]	[12]	-5	96	UR	0.3	SmallShort?	(-3)	8	22	12	20	-0.1,48	65

31	Apr/27	15	21.52	21.95	21.68(-0.09)	21.44(0.05)	21.51(0.28)	21.51	-0	5	46(-0.3)	30	[-3]	[10]	[1]	-28	76	UR	0	SmallShort?	(-3)	9	-8	6	20	-0.5,35	59
32	Apr/27	14	21.52	21.95	21.7(-0.18)	21.43(0.05)	21.45(0.23)	21.56	0.1	5	46(-4.4)	25	[-6]	[8]	[9]	-27	173	UR	0.3	SmallShort	(-3)	8	13	15	20	-0.4,33	59
33	Apr/27	13	21.52	21.95	21.74(-0.23)	21.42(-0.14)	21.4(0.09)	21.48	-0.1	5	51(-2.5)	0	[-8]	[-0]	[1]	-40	128	UR	0.2	SmallShort	(-8)	3	-14	18	20	-0.7,28	59
34	Apr/27	12	21.52	21.95	21.79(-0.18)	21.45(-0.14)	21.38(0.09)	21.57	0.1	5	53(-3.4)	35	[-6]	[-0]	[18]	-46	101	UR	0.5	SmallShort	(-6)	3	25	13	20	-0.6,19	59
35	Apr/27	11	21.52	21.95	21.83(-0.27)	21.48(-0.37)	21.36(-0.05)	21.41	-0.2	5	57(-2.7)	20	[-9]	[-9]	[15]	-71	64	RG	0.1	Wait	(-8)	-2	34	5	20	-1.1,7	59

36	Apr/27	10	21.52	21.95	21.89(-0.32)	21.56(-0.46)	21.37(-0.19)	21.2	-0.5	5	59(0.6)	-35	[-11]	[-16]	[-9]	-93	-55	DT	-0.4	HoldShort	(-12)	-6	-21	-4	-19	-1.7,0	59
37	Apr/27	9	21.52	21.95	21.96(-0.32)	21.66(-0.37)	21.41(-0.09)	21.33	-0.3	5	59(-0.5)	-20	[-11]	[-11]	[-3]	-85	2	DT	-0.2	HoldShort?	(-9)	-3	-8	3	-14	-1.5,3	59
38	Apr/26	15	21.53	21.87	22.03(-0.32)	21.74(-0.37)	21.43(-0.37)	21.38	-0.2	4	59(-1.9)	-45	[-11]	[-20]	[-11]	-87	-79	DT	-0.1	HoldShort?	(-11)	-12	-19	4	-20	-1.6,3	50
39	Apr/26	14	21.53	21.87	22.1(-0.32)	21.82(-0.23)	21.51(-0.42)	21.5	-0	4	61(0)	-25	[-11]	[-20]	[1]	-82	-60	DP	-0	OpenShort	(-12)	-14	11	8	-20	-1.4,3	50
40	Apr/26	13	21.53	21.87	22.17(-0.31)	21.87(-0.23)	21.6(-0.69)	21.43	-0.1	4	61(0.2)	-45	[-10]	[-28]	[-7]	-93	-194	DT	-0.4	HoldShort	(-11)	-23	0	-4	-20	-1.7,0	50

41	Apr/26	12	21.53	21.87	22.24(-0.36)	21.92(-0.27)	21.75(-0.78)	21.43	-0.1	4	61(2.2)	-50	[-12]	[-33]	[-10]	-98	-198	DT	-0.7	OpenShort	(-12)	-26	0	-11	-20	-1.9,0	50
42	Apr/26	11	21.53	21.87	22.32(-0.36)	21.98(-0.41)	21.92(-0.63)	21.43	-0.1	4	59(3.7)	-50	[-12]	[-30]	[-29]	-105	-199	DT	-1.2	HoldShort	(-12)	-21	-53	-20	-20	-2.2,0	50
43	Apr/26	10	21.53	21.87	22.4(-0.36)	22.07(-0.27)	22.06(-0.32)	21.77	0.3	4	55(-2.2)	-45	[-12]	[-17]	[-12]	-81	-3	DT	-0.8	HoldShort	(-11)	-11	-25	-11	-20	-1.6,9	50
44	Apr/26	9	21.53	21.87	22.48(-0.31)	22.13(-0.23)	22.13(-0.05)	21.93	0.6	4	57(-2.4)	-40	[-10]	[-7]	[-16]	-66	52	DT	-0.5	OpenShort?	(-11)	-2	-41	-2	-20	-1.4,19	50
45	Apr/25	15	21.52	21.8	22.55(-0.22)	22.18(-0.18)	22.14(0.18)	22.2	1	6	60(-2.6)	15	[-7]	[4]	[3]	-45	100	UR	0.1	SmallShort?	(-8)	6	-4	8	20	-0.8,25	54

46	Apr/25	14	21.52	21.8	22.55(0)	22.22(-0.18)	22.1(0.27)	22.23	1	6	62(0)	50	[0]	[9]	[11]	-48	-92	UR	0.3	SmallShort	(-9)	9	12	11	20	-0.8,22	54
47	Apr/25	13	21.52	21.8	22.55(0)	22.26(-0.22)	22.04(-0.23)	22.15	0.9	6	62(0.5)	50	[0]	[-9]	[3]	-61	-256	RG	0.2	Wait	(-1)	-8	5	8	0	-1,14	54
48	Apr/25	12	21.52	21.8	22.6(-0.09)	22.31(-0.36)	22.09(-0.18)	22.12	0.8	6	62(1.2)	35	[-3]	[-10]	[2]	-70	-166	RG	0.1	Wait	(0)	-6	15	-23	14	-1.1,8	54
49	Apr/25	11	21.52	21.8	22.62(-0.04)	22.39(-0.36)	22.13(-0.41)	22.02	0.7	6	61(2.4)	25	[-1]	[-18]	[-5]	-82	-335	RG	-0.3	Wait	(-3)	-14	8	-27	-20	-1.4,3	54
50	Apr/25	10	21.52	21.8	22.63(-0.09)	22.47(-0.44)	22.22(-0.58)	21.97	0.6	6	58(3.6)	5	[-3]	[-25]	[-9]	-85	-346	RG	-0.6	Wait	(-3)	-20	5	-28	-20	-1.6,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI