Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $417.3600      One month high (close): $504.9100

INTU Daily Change: 3.73%   Daily StdDev 3.1%   INTU EMA_5_Trend: 1.38%   10Minute StdDev: $6.9996

Latest Price :  $446.87(3.73%)

Fri. May 6, 2022($8.3)   Thu. May 5, 2022($11.3)   Wed. May 4, 2022($6)   Tue. May 3, 2022($5.7)   Mon. May 2, 2022($6.9)   Fri. Apr 29, 2022($7.1)   Thu. Apr 28, 2022($9.3)   Wed. Apr 27, 2022($3.3)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: -0.4

Sample size 41   Avg positive next hour return: 0.73%(24%)   Avg negative next hour return: -0.86%(76%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/410   455.54  435.87  425.42(-0.11 428.38(0.16 428.46(-0.24423.31-1.3    -1421(-1)-50[-4][-8][-25]15-4DT-1OpenShort    (-4)-8-43-10-20-0.4,7543

Daily Trend: %
Up Forces: 428.38(hourly_sma_10 1.2%)  
Down Forces:
Support Levels:
Resistance Levels: 425.42(hourly_sma_20 0.5%)   435.87(daily_ema_10 2.97%)   455.54(daily_ema_20 7.61%)  
 
2May/49   455.54  435.87  425.87(-0.07 427.69(0.29 429.5(-0.1428.53-1.1    -1422(-1.2)-50[-2][-1][-9]50103DT-0.2OpenShort?    (-2)-3-170-200.5,8743
3May/315   457.85  438.8  426.16(-0.09 426.44(0.26 429.91(0.02430.68-1.1    -1624(-1.1)-50[-3][0][8]62199UR0.1SmallShort?    (-2)1168160.8,9242
4May/314   457.85  438.8  426.56(-0.2 425.33(0.23 429.82(0.04428.69-1.1    -1625(-4.9)-50[-7][-0][-4]45245DT-0.2OpenShort    (-5)1-15450.3,8742
5May/313   457.85  438.8  427.41(-0.18 424.35(0.19 429.65(0.31430.48-1.1    -1630(-3.6)-50[-6][8][12]50310UR0.1SmallShort    (-7)101514200.4,9042
 
6May/312   457.85  438.8  428.17(-0.16 423.53(0.27 428.32(0.58428.61-1.1    -1633(-2.1)-50[-5][18][-1]37296RG0Wait    (-7)19-2020200.1,8442
7May/311   457.85  438.8  428.84(-0.05 422.41(0.18 425.87(0.69431.11-1    -1635(-0.4)-20[-2][21][15]34256UR0.6SmallShort    (-5)23430200.3,7642
8May/310   457.85  438.8  429.06(0.01 421.63(0.08 422.95(0.54430.58-1.1    -1636(-0.1)0[0][15][23]9157RG0.8SmallShort    (-2)182330200.2,5442
9May/39   457.85  438.8  429.03(0.02 421.29(-0.08 420.67(0.43427.78-1.2    -1636(-0.1)5[1][9][25]-2450RG0.8SmallShort?    (-1)14361920-0.1,2942
10May/215   461.48  443.84  428.94(-0.03 421.62(-0.2 418.88(0.04423.44-1.4    -1436(1.5)-5[-1][-5][26]-55-93RG0.5Wait?    (-1)159420-0.6,1038
 
11May/214   461.48  443.84  429.08(-0.02 422.45(-0.38 418.73(-0.06416.45-1.7    -1434(0.6)-50[-1][-11][-2]-82-287DT-0.3HoldShort    (-4)-2-1-2-19-1.4,338
12May/213   461.48  443.84  429.18(-0.07 424.07(-0.44 418.97(-0.34416.58-1.7    -1434(1.2)-50[-2][-22][-13]-81-301DT-0.3OpenShort    (-1)-11-28-6-20-1.4,438
13May/212   461.48  443.84  429.49(-0.02 425.93(-0.42 420.42(-0.33419.99-1.6    -1433(0.3)-50[-1][-21][3]-68-280DP-0OpenShort    (-1)-11101-2-1.1,1038
14May/211   461.48  443.84  429.58(-0.06 427.74(-0.64 421.83(-0.61418.73-1.6    -1432(1.1)-50[-2][-33][-12]-76-336DT-0.4OpenShort    (-2)-20-27-11-16-1.3,738
15May/210   461.48  443.84  429.84(0.02 430.5(-0.5 424.41(-0.35421.95-1.5    -1431(-0.5)-40[1][-22][8]-63-277RG-0.3Wait    (-1)-1137-16-20-1,1238
 
16May/29   461.48  443.84  429.77(-0.08 432.66(-0.6 425.89(-0.76417.47-1.7    -1432(1.7)-50[-3][-38][-31]-70-390DT-1OpenShort?    (-2)-24-49-24-20-1.5,1838
17Apr/2915   464.41  447.94  430.11(-0.03 435.27(-0.28 429.17(-0.54423.42-1.6    -1430(-0.8)-50[-1][-26][-26]-43-257DT-0.7OpenShort?    (0)-17-37-17-20-0.8,2733
18Apr/2914   464.41  447.94  430.25(0.06 436.51(-0.07 431.5(-0.52428.01-1.4    -1431(-0.6)-50[2][-21][-20]-16-225DR-0.4OpenShort    (1)-17-24-13-20-0.3,4233
19Apr/2913   464.41  447.94  429.99(0.07 436.81(0.13 433.74(-0.66430.99-1.3    -1431(-0.2)-50[2][-22][-12]1-200DR-0.3OpenShort    (4)-210-15-200.1,4833
20Apr/2912   464.41  447.94  429.71(0.05 436.26(0.12 436.61(-0.65430.96-1.3    -1432(-0.1)-50[2][-22][-16]8-167DR-0.7OpenShort    (2)-21-12-22-200.2,5333
 
21Apr/2911   464.41  447.94  429.51(0.05 435.72(0.32 439.46(-0.45432.48-1.2    -1432(0.1)-50[2][-13][-20]23-82DR-0.9OpenShort    (2)-15-18-28-200.4,6333
22Apr/2910   464.41  447.94  429.29(0.13 434.34(0.3 439.46(-0) 434.75-1.2    -1432(0.3)-50[4][2][-20]4710CR-0.8HoldShort    (3)0-35-24-200.7,7933
23Apr/299   464.41  447.94  428.73(0.14 433.02(0.37 441.46(0.34439.12-1    -1431(1.1)-50[5][15][-18]75188CR-0.3HoldShort?    (6)11-51-11171.3,9233
24Apr/2815   467.73  452.81  428.11(0.15 431.44(0.53 439.95(0.94445.67-0.9    -1030(1.7)0[5][38][13]108487RG0.7Wait?    (8)30411202.3,10035
25Apr/2814   467.73  452.81  427.46(0.02 429.16(0.55 435.87(0.92445.16-1    -1028(1.1)-20[1][38][24]118607RG1.4SmallShort    (5)302426202.7,10035
 
26Apr/2813   467.73  452.81  427.46(0)  426.83(0.46 431.89(1.12442.13-1.1    -1027(-0.1)-25[0][43][36]108613UR1.6SmallShort    (-1)375241202.3,10035
27Apr/2812   467.73  452.81  427.36(-0.07 424.89(0.21 427.12(0.6435.58-1.4    -1027(-2.2)-25[-2][21][29]76396UR1.3SmallShort    (-3)203837201.3,9335
28Apr/2811   467.73  452.81  427.68(-0.11 423.98(0.2 424.59(0.4430.88-1.6    -1030(-2.4)-20[-4][14][27]39267UR0.9SmallShort    (-5)134241200.5,7635
29Apr/2810   467.73  452.81  428.16(-0.13 423.15(0.02 422.9(0.15425.8-1.8    -1032(-1.2)-50[-4][2][7]-1697UR0.4SmallShort    (-6)522020-0.3,4235
30Apr/289   467.73  452.81  428.72(-0.17 423.06(-0.06 422.27(0.11425.56-1.8    -1033(-1)-40[-6][-1][26]-34116DP0.4OpenShort?    (-5)4601420-0.4,2635
 
31Apr/2715   469.26  455.41  429.45(-0.22 423.3(-0.23 421.81(-0.22418.33-2.3    -1334(0.2)-50[-7][-16][-14]-84-106DT-0.4HoldShort?    (-9)-7-33-3-20-1.4,125
32Apr/2714   469.26  455.41  430.39(-0.27 424.28(-0.03 422.76(-0.13422.31-2.1    -1334(-2.4)-50[-9][-11][-3]-7542DT-0.1HoldShort    (-6)-4-31-20-1.1,325
33Apr/2713   469.26  455.41  431.55(-0.29 424.42(-0.08 423.32(-0.01422.68-2.1    -1336(-1.8)-50[-10][-8][-3]-7567DT-0.1HoldShort    (-10)-0-62-13-1.1,325
34Apr/2712   469.26  455.41  432.79(-0.31 424.76(-0.24 423.38(-0.12423.43-2    -1338(-1.9)-50[-11][-14][5]-7652DP0OpenShort    (-10)-411-220-1.1,225
35Apr/2711   469.26  455.41  434.12(-0.34 425.78(-0.5 423.9(-0.22422.12-2.1    -1340(-1.4)-50[-12][-22][2]-78-5DP-0.2OpenShort    (-12)-8-5220-1.3,525
 
36Apr/2710   469.26  455.41  435.58(-0.38 427.91(-0.44 424.83(-0.22422.77-2.1    -1342(-2.3)-50[-13][-22][-8]-8025DT-0.2HoldShort    (-12)-8-26-110-1.4,525
37Apr/279   469.26  455.41  437.23(-0.37 429.81(-0.37 425.78(0.06425.92-1.9    -1344(-2.7)-50[-13][-11][10]-71112DP0OpenShort?    (-13)226213-1.1,725
38Apr/2615   472.88  460.28  438.84(-0.45 431.39(-0.41 425.54(-0.14422.78-2.6    -1247(-11.1)-50[-15][-19][-12]-8333DT-0.3HoldShort?    (-15)-5-24-1-20-1.5,525
39Apr/2614   472.88  460.28  440.84(-0.46 433.17(-0.28 426.12(-0.36425.68-2.5    -1258(-3.5)-50[-16][-24][-7]-7617DT-0HoldShort    (-16)-12-96-20-1.4,925
40Apr/2613   472.88  460.28  442.86(-0.49 434.39(-0.27 427.68(-0.75426.84-2.4    -1261(-4.6)-50[-17][-38][-7]-78-68DT-0.1HoldShort    (-16)-25-83-20-1.4,725
 
41Apr/2612   472.88  460.28  445.03(-0.52 435.56(-0.22 430.92(-0.68427.81-2.3    -1266(-4.1)-50[-18][-35][2]-81-53DP-0.2OpenShort    (-18)-2327-3-20-1.4,425
42Apr/2611   472.88  460.28  447.35(-0.57 436.51(-0.5 433.86(-0.78424.48-2.5    -1270(-1.4)-50[-19][-43][-13]-93-150DT-0.7HoldShort    (-20)-26-12-14-20-1.7,025
43Apr/2610   472.88  460.28  449.92(-0.63 438.71(-0.52 437.29(-0.75425.91-2.4    -1271(-1.7)-50[-21][-43][-29]-87-104DT-0.8HoldShort    (-20)-25-59-9-20-1.8,825
44Apr/269   472.88  460.28  452.76(-0.53 441.02(-0.31 440.59(-0.1433.25-2.1    -1273(-4.9)-50[-18][-17][-31]-7256DT-0.5OpenShort?    (-19)-3-81-1-20-1.4,1325
45Apr/2515   476.05  465.77  455.18(-0.5 442.41(-0.18 441.01(0.2443.49-2.1    -878(-30.1)-50[-17][-3][9]-52269DP0.2OpenShort?    (-16)712720-0.8,1827
 
46Apr/2514   476.05  465.77  457.46(-0.45 443.22(-0.33 440.15(0.21442.05-2.2    -8108(-3.2)-50[-16][-5][7]-59155DP0.1OpenShort    (-19)74920-0.9,1427
47Apr/2513   476.05  465.77  459.55(-0.46 444.67(-0.36 439.21(-0.21441.5-2.3    -8111(-1.9)-50[-16][-20][5]-6910DP0.1OpenShort    (-17)-76620-1.1,927
48Apr/2512   476.05  465.77  461.66(-0.5 446.29(-0.5 440.13(-0.3440.79-2.3    -8113(-0.9)-50[-17][-25][5]-74-32DP0OpenShort    (-17)-1024-2517-1.2,627
49Apr/2511   476.05  465.77  463.98(-0.51 448.53(-0.62 441.47(-0.54437.71-2.5    -8114(3.5)-50[-18][-36][-11]-86-201DT-0.2OpenShort    (-20)-19-10-29-20-1.5,227
50Apr/2510   476.05  465.77  466.36(-0.51 451.35(-0.72 443.86(-0.6438.99-2.4    -8110(5.4)-50[-18][-40][-3]-88-235DT-0.3OpenShort    (-18)-2117-29-20-1.6,227
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA