INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $2.7550 One month high (close): $4.1400

INSG Daily Change: 2.86% Daily StdDev 3.97% INSG EMA_5_Trend: 2.08% 10Minute StdDev: $0

Latest Price : $3.06(2.86%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	3.19	2.97	(0)	(0)	2.97(-0.34)	2.92	-1	-19	21(-0.6)	-50	[0]	[-11]	[-15]	-13	-119	DR	-0.9	OpenShort	(9)	-9	-34	-25	0	-0.2,42	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.97(daily_ema_10 1.71%) 3.19(daily_ema_20 9.25%)

2	May/4	9	3.19	2.97	2.93(0.34)	(0)	2.98(-0.33)	2.96	-0.9	-19	22(-0.2)	-40	[9]	[-8]	[-20]	30	-330	DR	-0.3	OpenShort?	(0)	-8	-8	-20	-20	0.5,67	36
3	May/3	15	3.23	2.99	2.93(0)	(0)	2.98(0)	2.97	-0.8	-23	22(2.9)	-50	[0]	[-3]	[-2]	50	170	DR	-0.3	OpenShort?	(9)	0	0	-12	0	0.8,80	34
4	May/3	14	3.23	2.99	2.92(0.34)	2.97(0.34)	2.98(0)	2.97	-0.8	-23	19(-0.4)	-20	[9]	[3]	[-12]	62	-176	CR	-0.3	HoldShort	(0)	0	-33	-7	0	0.8,92	34
5	May/3	13	3.23	2.99	2.91(0.34)	2.96(0.34)	2.99(0.34)	3.01	-0.7	-23	20(0.6)	10	[9]	[12]	[9]	90	79	RG	0.3	Wait	(9)	9	17	3	20	1.6,100	34

6	May/3	12	3.23	2.99	2.9(0.35)	2.96(0)	2.98(0.68)	2.99	-0.8	-23	19(0)	5	[9]	[16]	[6]	85	125	RG	0.2	Wait	(9)	17	8	3	20	1.5,97	34
7	May/3	11	3.23	2.99	2.89(0.35)	2.95(0.68)	2.96(0.34)	2.98	-0.8	-23	19(-2.3)	5	[9]	[16]	[6]	84	37	RG	0.3	Wait	(9)	9	8	1	20	1.5,96	34
8	May/3	10	3.23	2.99	2.88(0.35)	2.93(0.34)	2.96(0)	2.97	-0.8	-23	21(-2.7)	-10	[9]	[3]	[1]	81	-48	RG	0.3	Wait	(9)	0	-8	8	20	1.4,96	34
9	May/3	9	3.23	2.99	2.87(0.7)	2.92(0.69)	2.95(0.34)	2.98	-0.8	-23	24(-0.3)	-10	[18]	[18]	[-11]	77	-251	CR	0.4	OpenShort?	(17)	9	-8	2	-20	1.5,89	34
10	May/2	15	3.29	3.02	2.85(0.35)	2.9(0.35)	2.94(0.34)	2.99	-0.8	-23	24(4.8)	30	[9]	[13]	[42]	81	217	UT	0.7	OpenLong?	(9)	9	68	-5	20	1.9,83	36

11	May/2	14	3.29	3.02	2.85(0)	2.89(0.35)	2.94(0)	2.91	-1.1	-23	20(-0.1)	-50	[0]	[2]	[-5]	58	250	CR	-0.3	HoldShort	(9)	0	-8	-11	0	1,83	36
12	May/2	13	3.29	3.02	2.84(0.35)	2.89(0)	2.93(0.69)	2.92	-1	-23	20(0.6)	-10	[9]	[17]	[-6]	71	99	CR	-0.1	HoldShort	(9)	18	-25	-5	20	1.1,93	36
13	May/2	12	3.29	3.02	2.84(0)	2.88(0.35)	2.91(0.69)	2.95	-0.9	-23	19(1.7)	-40	[0]	[19]	[6]	95	597	UR	0.6	SmallShort	(0)	18	17	5	0	1.8,100	36
14	May/2	11	3.29	3.02	2.83(0.35)	2.87(0.35)	2.89(0.7)	2.93	-1	-23	17(1)	30	[9]	[22]	[26]	90	169	UT	0.6	HoldLong	(9)	18	8	17	20	1.6,100	36
15	May/2	10	3.29	3.02	2.83(0)	2.86(0.35)	2.87(1.06)	2.92	-1	-23	16(1.5)	-30	[0]	[29]	[6]	87	619	UR	0.9	SmallShort	(0)	27	0	21	20	1.7,94	36

16	May/2	9	3.29	3.02	2.83(0)	2.85(0.35)	2.87(0)	2.92	-1	-23	15(0.2)	-20	[0]	[2]	[26]	81	350	UR	1.5	SmallShort?	(0)	0	61	19	20	1.9,83	36
17	Apr/29	15	3.33	3.04	2.83(0)	2.84(0.35)	2.87(0)	2.85	-1.2	-25	15(-0.7)	-50	[0]	[1]	[-5]	38	110	CR	0.2	HoldShort?	(0)	0	18	3	-20	0.6,73	27
18	Apr/29	14	3.33	3.04	2.82(-0.35)	2.83(0.35)	2.84(-0.35)	2.83	-1.3	-25	15(-2.4)	-50	[-9]	[-10]	[5]	23	302	DP	-0.2	OpenShort	(0)	-9	9	-6	20	0.2,68	27
19	Apr/29	13	3.33	3.04	2.83(-0.35)	2.82(0.36)	2.85(-0.35)	2.82	-1.3	-25	18(-2.6)	-50	[-9]	[-10]	[-14]	24	221	DT	-0.4	OpenShort	(-9)	-9	0	-1	-20	-0.1,76	27
20	Apr/29	12	3.33	3.04	2.84(-0.35)	2.81(0.36)	2.85(0)	2.82	-1.3	-25	20(-1.9)	-50	[-9]	[-2]	[-11]	29	276	DT	-0.5	OpenShort	(-9)	0	-43	5	20	-0.3,86	27

21	Apr/29	11	3.33	3.04	2.85(-0.35)	2.8(0.36)	2.86(0.35)	2.87	-1.2	-25	22(-2)	-50	[-9]	[7]	[3]	41	504	UR	0.1	SmallShort	(-9)	9	-9	18	20	0.2,86	27
22	Apr/29	10	3.33	3.04	2.85(0)	2.8(0)	2.85(1.42)	2.88	-1.2	-25	24(-1.5)	0	[0]	[31]	[24]	27	424	UR	0.3	SmallShort	(-9)	35	9	20	20	0.2,72	27
23	Apr/29	9	3.33	3.04	2.86(-0.35)	2.79(0.36)	2.81(1.08)	2.87	-1.2	-25	26(-1.9)	-45	[-9]	[25]	[31]	13	645	UR	0.6	SmallShort?	(0)	27	26	23	20	0.1,60	27
24	Apr/28	15	3.39	3.09	2.87(-0.69)	2.79(0)	2.78(1.09)	2.84	-1.4	-26	28(-2.8)	-50	[-17]	[18]	[22]	-14	853	UR	0.6	SmallShort?	(-17)	27	9	23	20	-0.3,44	22
25	Apr/28	14	3.39	3.09	2.89(-0.34)	2.78(-0.36)	2.78(0)	2.83	-1.4	-26	30(-3.1)	-50	[-8]	[-11]	[12]	-34	124	DP	0.7	OpenShort	(-9)	0	27	18	0	-0.5,29	22

26	Apr/28	13	3.39	3.09	2.9(-0.68)	2.79(-0.36)	2.75(0.36)	2.8	-1.5	-26	34(-2.5)	-40	[-17]	[-5]	[36]	-56	416	DP	0.4	OpenShort	(-17)	9	64	13	20	-0.8,14	22
27	Apr/28	12	3.39	3.09	2.92(-0.68)	2.8(-0.71)	2.74(-0.72)	2.73	-1.7	-26	36(0.2)	-50	[-17]	[-35]	[3]	-82	-160	DP	-0.1	OpenShort	(-17)	-18	28	-1	-20	-1.4,3	22
28	Apr/28	11	3.39	3.09	2.94(-0.68)	2.82(-1.05)	2.76(-1.08)	2.7	-1.8	-26	36(1.3)	-50	[-17]	[-48]	[7]	-89	-418	DP	-0.4	OpenShort	(-17)	-26	-9	3	20	-1.7,4	22
29	Apr/28	10	3.39	3.09	2.96(-0.67)	2.85(-1.04)	2.79(-1.06)	2.71	-1.7	-26	35(2.3)	-50	[-16]	[-48]	[-39]	-94	-442	DT	-0.6	OpenShort	(-25)	-26	-89	-0	-20	-1.9,4	22
30	Apr/28	9	3.39	3.09	2.98(-0.67)	2.88(-0.69)	2.82(-0.35)	2.81	-1.5	-26	32(0.8)	-50	[-16]	[-26]	[7]	-80	5	DP	-0.1	OpenShort?	(-8)	-9	36	6	-20	-1.4,5	22

31	Apr/27	15	3.46	3.15	3(-0.33)	2.9(-0.68)	2.83(-0.7)	2.77	-1.7	-28	31(3.7)	-50	[-8]	[-33]	[-24]	-98	-617	DT	-0.5	OpenShort?	(-16)	-17	-44	1	-20	-1.9,0	16
32	Apr/27	14	3.46	3.15	3.01(-0.33)	2.92(-0.68)	2.85(-1.04)	2.82	-1.6	-28	28(2.3)	-50	[-8]	[-42]	[-23]	-93	-558	DT	-0.3	OpenShort	(-8)	-25	-9	3	-20	-1.7,0	16
33	Apr/27	13	3.46	3.15	3.02(-0.33)	2.94(-0.68)	2.88(-1.03)	2.83	-1.6	-28	25(2.5)	-50	[-8]	[-41]	[-11]	-98	-558	DT	-0.5	OpenShort	(-8)	-25	-17	3	-20	-1.9,0	16
34	Apr/27	12	3.46	3.15	3.03(-0.33)	2.96(-1)	2.91(-1.02)	2.85	-1.5	-28	23(2.6)	-50	[-8]	[-45]	[-15]	-100	-514	DT	-0.7	HoldShort	(-8)	-25	-17	-2	-20	-2,0	16
35	Apr/27	11	3.46	3.15	3.04(-0.33)	2.99(-0.99)	2.94(-1.01)	2.87	-1.5	-28	20(2.6)	-50	[-8]	[-45]	[-15]	-103	-484	DT	-0.9	HoldShort	(-8)	-25	-17	-5	-20	-2.1,0	16

36	Apr/27	10	3.46	3.15	3.05(-0.33)	3.02(-0.66)	2.97(-1)	2.89	-1.4	-28	18(2.7)	-50	[-8]	[-40]	[-24]	-108	-440	DT	-1.1	HoldShort	(-8)	-24	-51	-9	-20	-2.3,0	16
37	Apr/27	9	3.46	3.15	3.06(-0.33)	3.04(-0.65)	3(-0.33)	2.95	-1.3	-28	15(1.4)	-50	[-8]	[-24]	[-17]	-94	-115	DT	-0.8	OpenShort?	(-8)	-8	-33	-2	-20	-1.8,1	16
38	Apr/26	15	3.53	3.22	3.07(-0.32)	3.06(-0.65)	3.01(-0.33)	2.99	-1.4	-25	14(0.9)	-50	[-8]	[-22]	[-11]	-87	-27	DT	-0.4	HoldShort?	(0)	-8	-16	-2	-20	-1.5,1	17
39	Apr/26	14	3.53	3.22	3.07(0)	3.08(-0.32)	3.02(-0.66)	3.01	-1.3	-25	13(0.5)	-50	[0]	[-24]	[-1]	-82	-395	DR	-0.2	HoldShort	(-8)	-16	8	-4	-20	-1.4,3	17
40	Apr/26	13	3.53	3.22	3.08(-0.32)	3.09(-0.32)	3.04(-0.98)	3	-1.3	-25	12(0.6)	-50	[-8]	[-34]	[-28]	-88	-188	DT	-0.8	HoldShort	(0)	-24	-16	-20	-20	-1.6,2	17

41	Apr/26	12	3.53	3.22	3.08(0)	3.1(-0.32)	3.07(-0.97)	3.02	-1.3	-25	12(0.5)	-50	[0]	[-32]	[-4]	-81	-471	DR	-1.1	HoldShort	(-8)	-24	8	-40	0	-1.5,7	17
42	Apr/26	11	3.53	3.22	3.09(-0.32)	3.1(0)	3.1(-0.64)	3.01	-1.3	-25	11(0.6)	-50	[-8]	[-21]	[-32]	-70	-99	DT	-2	OpenShort	(0)	-16	-25	-46	-20	-1.8,25	17
43	Apr/26	10	3.53	3.22	3.09(0)	3.1(0)	3.12(-0.64)	3.04	-1.2	-25	11(-0.3)	-50	[0]	[-19]	[-37]	-29	-351	DR	-1.9	OpenShort	(-8)	-16	-56	-33	-20	-1.4,56	17
44	Apr/26	9	3.53	3.22	3.1(-0.32)	3.11(0.32)	3.12(0)	3.11	-1.1	-25	11(-0.9)	-50	[-8]	[-2]	[-24]	39	348	DT	-0.7	OpenShort?	(0)	0	-32	-1	-20	0.2,84	17
45	Apr/25	15	3.59	3.26	3.1(0)	3.1(0.32)	3.12(0)	3.15	-1.1	-24	12(-3.4)	-20	[0]	[1]	[18]	68	130	UR	0.2	SmallShort?	(-8)	0	-8	11	20	0.9,95	16

46	Apr/25	14	3.59	3.26	3.11(-0.32)	3.09(0.32)	3.14(0.64)	3.16	-1.1	-24	15(-1.5)	-50	[-8]	[15]	[12]	69	642	UR	0.3	SmallShort	(0)	16	24	22	0	0.9,96	16
47	Apr/25	13	3.59	3.26	3.11(0)	3.09(0)	3.12(0.97)	3.13	-1.2	-24	17(-1.6)	-25	[0]	[21]	[4]	43	275	UR	0.2	SmallShort	(-8)	24	-8	26	20	0.2,88	16
48	Apr/25	12	3.59	3.26	3.12(-0.32)	3.08(0.33)	3.09(0.65)	3.14	-1.2	-24	18(-1.4)	-45	[-8]	[16]	[21]	35	546	UR	0.7	SmallShort	(0)	16	8	12	20	0.3,77	16
49	Apr/25	11	3.59	3.26	3.13(-0.32)	3.08(0)	3.07(0.66)	3.13	-1.2	-24	20(-0.7)	-50	[-8]	[12]	[5]	3	486	UR	0.8	SmallShort	(-8)	17	16	1	0	0,53	16
50	Apr/25	10	3.59	3.26	3.13(0)	3.08(0)	3.05(0.33)	3.11	-1.2	-24	20(-1.1)	0	[0]	[5]	[28]	-34	-16	UR	0.8	SmallShort	(-8)	8	41	-11	20	-0.4,26	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI