|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.3200 One month high (close): $142.1800
FANG Daily Change: 4.5% Daily StdDev 2.88% FANG EMA_5_Trend: 2.4% 10Minute StdDev: $0
Latest Price : $142.18(4.5%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 134.49 | 130.79 | 130.41(0.35) | 134.63(1.11) | 137.32(0.67) | 139.05 | 0.8 | | -5 | 88(7.2) | 30 | [12] | [47] | [-11] | 90 | 486 | CR | 0.3 | OpenShort | | (15) | 23 | -32 | -1 | 1 | 1.7,97 | 50 | Sample size 50 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -1.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.63(hourly_sma_10 -3.18%) 134.49(daily_ema_20 -3.28%) 130.79(daily_ema_10 -5.94%) 130.41(hourly_sma_20 -6.21%)
Resistance Levels:
|
| | | 2 | May/4 | 9 | 134.49 | 130.79 | 129.95(0.36) | 133.15(1.16) | 136.41(0.83) | 140.29 | 1 | | -5 | 81(10.3) | 50 | [13] | [53] | [46] | 105 | 656 | UT | 0.8 | HoldLong? | | (15) | 29 | 109 | 3 | 20 | 2.2,100 | 50 | | 3 | May/3 | 15 | 134.11 | 130.5 | 129.49(0.22) | 131.62(0.84) | 135.29(0.45) | 136.26 | 0.4 | | -7 | 71(2.2) | 30 | [8] | [32] | [12] | 90 | 419 | UT | 0.2 | OpenLong? | | (8) | 16 | 20 | -3 | 20 | 1.6,100 | 46 | | 4 | May/3 | 14 | 134.11 | 130.5 | 129.21(0.19) | 130.53(0.87) | 134.68(0.71) | 135.51 | 0.3 | | -7 | 68(4.7) | 25 | [7] | [42] | [6] | 93 | 476 | UT | 0.2 | OpenLong | | (7) | 25 | 0 | -3 | 20 | 1.7,100 | 46 | | 5 | May/3 | 13 | 134.11 | 130.5 | 128.96(0.23) | 129.4(0.75) | 133.73(1.36) | 135.5 | 0.2 | | -7 | 64(5.8) | 30 | [8] | [63] | [21] | 95 | 616 | UT | 0.5 | OpenLong | | (7) | 48 | 22 | 5 | 20 | 1.8,100 | 46 | | | | |
| 6 | May/3 | 12 | 134.11 | 130.5 | 128.67(0.23) | 128.44(0.72) | 131.94(1.59) | 134.7 | 0.1 | | -7 | 58(5.7) | 30 | [8] | [70] | [21] | 98 | 630 | UT | 0.9 | OpenLong | | (8) | 56 | 7 | 23 | 20 | 1.9,100 | 46 | | 7 | May/3 | 11 | 134.11 | 130.5 | 128.38(0.26) | 127.52(0.69) | 129.88(1.55) | 134.43 | 0.1 | | -7 | 52(6.5) | 35 | [9] | [69] | [37] | 102 | 592 | UT | 1.6 | HoldLong | | (9) | 55 | 30 | 48 | 20 | 2.1,99 | 46 | | 8 | May/3 | 10 | 134.11 | 130.5 | 128.05(0.27) | 126.65(0.51) | 127.9(1.28) | 133.34 | -0.1 | | -7 | 46(5.4) | 40 | [10] | [56] | [55] | 81 | 459 | UT | 2.1 | OpenLong | | (8) | 45 | 74 | 51 | 20 | 2.1,78 | 46 | | 9 | May/3 | 9 | 134.11 | 130.5 | 127.7(0.21) | 126.01(0.1) | 126.28(1) | 130.7 | -0.6 | | -7 | 40(0.1) | 40 | [7] | [39] | [65] | 30 | 268 | UT | 2 | OpenLong? | | (6) | 35 | 121 | 34 | 20 | 1.3,47 | 46 | | 10 | May/2 | 15 | 134.25 | 130.55 | 127.43(0.04) | 125.89(-0.23) | 125.03(0.09) | 126.53 | -1.4 | | -11 | 40(-0.1) | 0 | [1] | [-3] | [28] | -43 | -86 | RG | 0.7 | Wait? | | (2) | 3 | 60 | 7 | 20 | -0.4,17 | 42 | | | | |
| 11 | May/2 | 14 | 134.25 | 130.55 | 127.38(-0.09) | 126.18(-0.44) | 124.92(-0.2) | 124.49 | -1.7 | | -11 | 40(1.8) | -50 | [-3] | [-19] | [-1] | -71 | -189 | DT | -0.2 | OpenShort | | (-1) | -7 | -5 | 5 | 0 | -1.3,12 | 42 | | 12 | May/2 | 13 | 134.25 | 130.55 | 127.49(-0.11) | 126.74(-0.49) | 125.17(-0.18) | 124.67 | -1.7 | | -11 | 38(1.6) | -50 | [-4] | [-20] | [-9] | -73 | -155 | DT | -0.2 | OpenShort | | (-3) | -7 | -25 | -1 | -11 | -1.3,10 | 42 | | 13 | May/2 | 12 | 134.25 | 130.55 | 127.63(-0.05) | 127.36(-0.39) | 125.4(-0.24) | 125.52 | -1.5 | | -11 | 37(0.6) | -40 | [-2] | [-19] | [12] | -63 | -181 | DP | 0.1 | OpenShort | | (-3) | -9 | 42 | -1 | -16 | -1,12 | 42 | | 14 | May/2 | 11 | 134.25 | 130.55 | 127.7(-0.13) | 127.86(-0.54) | 125.7(-0.87) | 124.12 | -1.8 | | -11 | 36(3.5) | -50 | [-5] | [-46] | [-28] | -85 | -367 | DT | -0.8 | OpenShort | | (-5) | -32 | -51 | -16 | -20 | -1.7,8 | 42 | | 15 | May/2 | 10 | 134.25 | 130.55 | 127.7(0) | 128.55(-0.26) | 126.8(-0.46) | 125.87 | -1.5 | | -11 | 33(-0.2) | -50 | [0] | [-25] | [-8] | -69 | -274 | DR | -0.5 | OpenShort | | (-2) | -17 | 8 | -25 | -20 | -1.1,9 | 42 | | | | |
| 16 | May/2 | 9 | 134.25 | 130.55 | 127.87(0.02) | 128.88(-0.27) | 127.39(-0.72) | 125.6 | -1.5 | | -11 | 33(-0.3) | -50 | [1] | [-34] | [-19] | -60 | -379 | DR | -1 | OpenShort? | | (-1) | -27 | -8 | -35 | -20 | -1.2,20 | 42 | | 17 | Apr/29 | 15 | 134.82 | 131.75 | 127.85(0.07) | 129.23(-0.19) | 128.31(-0.81) | 125.87 | -1.6 | | -10 | 33(-3.7) | -50 | [3] | [-36] | [-30] | -37 | -425 | DR | -1.3 | OpenShort? | | (1) | -30 | -41 | -31 | -20 | -1.1,41 | 33 | | 18 | Apr/29 | 14 | 134.82 | 131.75 | 127.76(0.06) | 129.47(0.05) | 129.36(-0.52) | 127.28 | -1.4 | | -10 | 37(-0.9) | -50 | [2] | [-21] | [-32] | 5 | -230 | DR | -1 | OpenShort | | (5) | -19 | -53 | -23 | -20 | -0.2,60 | 33 | | 19 | Apr/29 | 13 | 134.82 | 131.75 | 127.68(0.09) | 129.4(0.33) | 130.04(-0.21) | 129.14 | -1 | | -10 | 38(0.4) | -50 | [3] | [-4] | [-10] | 44 | -32 | DR | -0.4 | OpenShort | | (5) | -8 | -4 | -16 | -20 | 0.7,76 | 33 | | 20 | Apr/29 | 12 | 134.82 | 131.75 | 127.57(0.03) | 128.98(0.32) | 130.31(-0.04) | 129.27 | -1 | | -10 | 37(0.6) | -50 | [1] | [2] | [-13] | 56 | 89 | CR | -0.5 | HoldShort | | (3) | -2 | -21 | -15 | -20 | 0.8,86 | 33 | | | | |
| 21 | Apr/29 | 11 | 134.82 | 131.75 | 127.53(0.05) | 128.57(0.24) | 130.36(0.14) | 130.03 | -0.9 | | -10 | 37(1) | -50 | [2] | [7] | [-8] | 75 | 186 | CR | -0.2 | HoldShort | | (2) | 5 | -23 | -9 | 20 | 1.2,95 | 33 | | 22 | Apr/29 | 10 | 134.82 | 131.75 | 127.46(0.13) | 128.26(0.3) | 130.18(0.49) | 130.85 | -0.7 | | -10 | 36(3.4) | -20 | [5] | [22] | [7] | 93 | 262 | RG | 0.3 | Wait | | (3) | 18 | 1 | -1 | 20 | 1.7,100 | 33 | | 23 | Apr/29 | 9 | 134.82 | 131.75 | 127.3(0.17) | 127.88(0.26) | 129.55(0.6) | 130.82 | -0.7 | | -10 | 32(2.4) | 0 | [6] | [25] | [12] | 100 | 258 | RG | 0.7 | Wait? | | (5) | 22 | 8 | 8 | 20 | 2,100 | 33 | | 24 | Apr/28 | 15 | 135.41 | 133.01 | 127.08(0.2) | 127.55(0.29) | 128.78(0.9) | 130.54 | -1 | | -8 | 30(2.2) | 20 | [7] | [38] | [21] | 103 | 295 | UT | 1.1 | HoldLong? | | (7) | 33 | 27 | 21 | 20 | 2.1,100 | 44 | | 25 | Apr/28 | 14 | 135.41 | 133.01 | 126.83(0.13) | 127.18(0.26) | 127.63(0.67) | 129.6 | -1.1 | | -8 | 28(2.3) | 10 | [5] | [28] | [18] | 96 | 258 | RG | 1.4 | SmallShort | | (6) | 25 | 18 | 34 | 20 | 2,96 | 44 | | | | |
| 26 | Apr/28 | 13 | 135.41 | 133.01 | 126.66(0.16) | 126.85(0.32) | 126.78(0.38) | 128.98 | -1.3 | | -8 | 26(1.8) | 25 | [6] | [19] | [19] | 77 | 115 | UT | 1.7 | OpenLong | | (5) | 14 | 28 | 34 | 20 | 1.8,82 | 44 | | 27 | Apr/28 | 12 | 135.41 | 133.01 | 126.46(0.21) | 126.45(0.32) | 126.3(0.07) | 128 | -1.5 | | -8 | 24(-4) | 25 | [8] | [8] | [17] | 41 | -73 | UT | 1.4 | OpenLong | | (4) | 3 | 39 | 15 | 15 | 1.3,58 | 44 | | 28 | Apr/28 | 11 | 135.41 | 133.01 | 126.2(0.2) | 126.05(0.08) | 126.21(-0.05) | 126.64 | -1.7 | | -8 | 28(-5.7) | 20 | [7] | [-1] | [14] | -5 | -185 | RG | 0.3 | Wait | | (6) | -2 | 46 | -13 | 15 | 0.3,38 | 44 | | 29 | Apr/28 | 10 | 135.41 | 133.01 | 125.95(0.14) | 125.95(-0.21) | 126.27(-0.43) | 125.08 | -2 | | -8 | 33(-6.4) | -40 | [5] | [-21] | [-7] | -25 | -317 | DR | -0.7 | OpenShort | | (5) | -16 | -4 | -25 | -15 | -0.5,38 | 44 | | 30 | Apr/28 | 9 | 135.41 | 133.01 | 125.77(0.11) | 126.21(-0.22) | 126.82(-0.08) | 125.2 | -2 | | -8 | 40(-1.9) | -50 | [4] | [-8] | [-17] | -3 | -178 | DR | -0.8 | OpenShort? | | (7) | -3 | -45 | -14 | 1 | -0.3,55 | 44 | | | | |
| 31 | Apr/27 | 15 | 135.9 | 134.05 | 125.63(0.11) | 126.49(-0.15) | 126.92(0.24) | 126.74 | -1.8 | | -8 | 42(-1.5) | -35 | [4] | [4] | [-3] | 34 | 41 | CR | -0.1 | HoldShort? | | (6) | 9 | -19 | 1 | 20 | 0.5,71 | 43 | | 32 | Apr/27 | 14 | 135.9 | 134.05 | 125.49(-0.13) | 126.68(-0.02) | 126.62(0.59) | 127.4 | -1.7 | | -8 | 43(-4.8) | -50 | [-5] | [17] | [9] | 50 | 430 | UR | 0.4 | SmallShort | | (5) | 22 | 7 | 14 | 20 | 0.9,77 | 43 | | 33 | Apr/27 | 13 | 135.9 | 134.05 | 125.65(-0.14) | 126.71(0.09) | 125.88(0.21) | 127.15 | -1.8 | | -8 | 48(-4.3) | -50 | [-5] | [5] | [3] | 38 | 316 | UR | 0.5 | SmallShort | | (-5) | 8 | 1 | 16 | 5 | 0.6,73 | 43 | | 34 | Apr/27 | 12 | 135.9 | 134.05 | 125.82(-0.17) | 126.6(0.09) | 125.62(0.02) | 127.13 | -1.8 | | -8 | 52(-5.2) | -50 | [-6] | [-2] | [12] | 30 | 277 | DP | 0.6 | OpenShort | | (-5) | 1 | 27 | 16 | 9 | 0.5,67 | 43 | | 35 | Apr/27 | 11 | 135.9 | 134.05 | 126.03(-0.22) | 126.49(0.04) | 125.59(-0.33) | 126.2 | -2 | | -8 | 58(-5.7) | -50 | [-8] | [-17] | [9] | 7 | 149 | DP | 0.2 | OpenShort | | (-8) | -12 | 32 | 0 | -20 | 0.1,54 | 43 | | | | |
| 36 | Apr/27 | 10 | 135.9 | 134.05 | 126.31(-0.32) | 126.44(0.02) | 126(-0.51) | 125.13 | -2.2 | | -8 | 63(-7.2) | -50 | [-12] | [-25] | [6] | -11 | 106 | DP | -0.3 | OpenShort | | (-10) | -19 | 37 | -8 | -20 | -0.4,49 | 43 | | 37 | Apr/27 | 9 | 135.9 | 134.05 | 126.71(-0.49) | 126.42(0.05) | 126.65(-0.71) | 123.88 | -2.4 | | -8 | 70(-9) | -50 | [-18] | [-33] | [-34] | -19 | 93 | DT | -0.8 | OpenShort? | | (-15) | -26 | -56 | -12 | -20 | -0.8,51 | 43 | | 38 | Apr/26 | 15 | 136.54 | 135.33 | 127.34(-0.41) | 126.36(0.32) | 127.56(-0.03) | 125.8 | -2.4 | | -8 | 79(-17.5) | -50 | [-15] | [-2] | [-19] | 6 | 285 | DT | -0.4 | OpenShort? | | (-15) | -1 | -35 | 1 | -20 | -0.4,66 | 41 | | 39 | Apr/26 | 14 | 136.54 | 135.33 | 127.86(-0.41) | 125.96(0.49) | 127.6(0.15) | 126.99 | -2.1 | | -8 | 97(-10.2) | -50 | [-15] | [8] | [-16] | 13 | 382 | RG | -0.1 | Wait | | (-14) | 6 | -42 | 9 | -20 | -0.2,68 | 41 | | 40 | Apr/26 | 13 | 136.54 | 135.33 | 128.38(-0.39) | 125.35(0.46) | 127.41(0.43) | 128.44 | -1.8 | | -8 | 107(-11.2) | -50 | [-14] | [18] | [8] | 18 | 500 | UR | 0.2 | SmallShort | | (-14) | 16 | -3 | 16 | 20 | 0,68 | 41 | | | | |
| 41 | Apr/26 | 12 | 136.54 | 135.33 | 128.88(-0.42) | 124.77(0.37) | 126.86(0.52) | 128.56 | -1.8 | | -8 | 118(-10.5) | -50 | [-16] | [19] | [19] | 2 | 535 | UR | 0.3 | SmallShort | | (-15) | 19 | 19 | 13 | 20 | -0.1,54 | 41 | | 42 | Apr/26 | 11 | 136.54 | 135.33 | 129.43(-0.52) | 124.31(-0.22) | 126.2(0.82) | 127.91 | -1.9 | | -8 | 129(-12.4) | -25 | [-19] | [19] | [40] | -14 | 612 | UR | 0.3 | SmallShort | | (-17) | 30 | 56 | 11 | 20 | -0.3,44 | 41 | | 43 | Apr/26 | 10 | 136.54 | 135.33 | 130.11(-0.66) | 124.59(-0.35) | 125.17(0.7) | 126.01 | -2.3 | | -8 | 141(-11.9) | -45 | [-24] | [10] | [14] | -30 | 521 | UR | 0.1 | SmallShort | | (-23) | 26 | -0 | 10 | 20 | -0.6,35 | 41 | | 44 | Apr/26 | 9 | 136.54 | 135.33 | 130.97(-0.71) | 125.03(-0.43) | 124.3(0.83) | 126.02 | -2.3 | | -8 | 153(-10.8) | -40 | [-26] | [13] | [16] | -38 | 545 | UR | 0.2 | SmallShort? | | (-25) | 31 | 5 | 14 | 20 | -0.7,30 | 41 | | 45 | Apr/25 | 15 | 137.36 | 136.43 | 131.9(-0.66) | 125.57(-0.46) | 123.28(0.53) | 125.85 | -3.1 | | -9 | 164(-41) | -50 | [-24] | [1] | [18] | -47 | 337 | UR | 0.3 | SmallShort? | | (-27) | 20 | 19 | 15 | 20 | -0.8,23 | 38 | | | | |
| 46 | Apr/25 | 14 | 137.36 | 136.43 | 132.78(-0.61) | 126.15(-0.67) | 122.63(0.18) | 125.2 | -3.2 | | -9 | 205(0) | -35 | [-23] | [-16] | [34] | -61 | 91 | DP | 0.3 | OpenShort | | (-27) | 7 | 74 | 14 | 20 | -1,14 | 38 | | 47 | Apr/25 | 13 | 137.36 | 136.43 | 133.6(-0.65) | 127(-1.04) | 122.41(-1.29) | 122.73 | -3.9 | | -9 | 205(8) | -50 | [-24] | [-77] | [9] | -80 | -478 | DP | 0 | OpenShort | | (-27) | -48 | 26 | 8 | -14 | -1.4,5 | 38 | | 48 | Apr/25 | 12 | 137.36 | 136.43 | 134.48(-0.71) | 128.33(-1.1) | 124.01(-1.4) | 121.85 | -4.1 | | -9 | 197(13) | -50 | [-26] | [-83] | [-4] | -91 | -578 | DT | -0.3 | OpenShort | | (-27) | -52 | 32 | -30 | -20 | -1.7,2 | 38 | | 49 | Apr/25 | 11 | 137.36 | 136.43 | 135.44(-0.71) | 129.76(-1.27) | 125.77(-1.68) | 120.79 | -4.4 | | -9 | 184(22.1) | -50 | [-26] | [-97] | [-45] | -103 | -786 | DT | -0.7 | HoldShort | | (-28) | -62 | -63 | -34 | -20 | -2.1,0 | 38 | | 50 | Apr/25 | 10 | 137.36 | 136.43 | 136.41(-0.6) | 131.43(-1.17) | 127.92(-1.34) | 122.88 | -3.9 | | -9 | 162(20.7) | -50 | [-22] | [-81] | [-33] | -105 | -724 | DT | -0.8 | HoldShort | | (-24) | -50 | -30 | -35 | -20 | -2.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|