|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $35.6800 One month high (close): $40.8300
BAC Daily Change: 4.01% Daily StdDev 2.22% BAC EMA_5_Trend: 1.32% 10Minute StdDev: $0.8336
Latest Price : $38.62(4.01%) | Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 38.08 | 37.07 | 36.54(0.14) | 37.13(0.57) | 37.48(0.11) | 37.62 | -0.3 | | -10 | 53(3.3) | -35 | [6] | [19] | [-6] | 83 | 193 | CR | 0.2 | OpenShort | | (9) | 5 | -14 | -0 | -18 | 1.5,95 | 48 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces: 37.07(daily_ema_10 -1.46%)
Support Levels: 37.13(weak_hourly_sma_10 -1.3%) 36.54(weak_hourly_sma_20 -2.87%)
Resistance Levels: 38.08(daily_ema_20 1.22%)
|
| | | 2 | May/4 | 9 | 38.08 | 37.07 | 36.49(0.16) | 36.92(0.54) | 37.44(0.29) | 37.73 | -0.3 | | -10 | 50(4.4) | 10 | [7] | [26] | [22] | 90 | 259 | RG | 0.4 | Wait? | | (8) | 13 | 56 | -3 | 20 | 1.9,92 | 48 | | 3 | May/3 | 15 | 38.14 | 37.13 | 36.43(0.05) | 36.72(0.38) | 37.33(0.35) | 37.29 | -0.6 | | -13 | 45(3.6) | -40 | [2] | [22] | [2] | 77 | 275 | RG | -0.1 | Wait? | | (4) | 16 | 4 | -9 | 20 | 1.4,92 | 40 | | 4 | May/3 | 14 | 38.14 | 37.13 | 36.41(0.05) | 36.58(0.33) | 37.2(0.32) | 37.26 | -0.6 | | -13 | 42(1.6) | -50 | [2] | [20] | [-6] | 84 | 257 | CR | 0.1 | OpenShort | | (2) | 14 | -32 | -3 | 20 | 1.5,96 | 40 | | 5 | May/3 | 13 | 38.14 | 37.13 | 36.39(0.11) | 36.46(0.39) | 37.08(0.82) | 37.51 | -0.4 | | -13 | 40(3.9) | 0 | [5] | [44] | [15] | 100 | 398 | RG | 0.8 | SmallShort | | (5) | 37 | 8 | 18 | 20 | 2,100 | 40 | | | | |
| 6 | May/3 | 12 | 38.14 | 37.13 | 36.35(0.11) | 36.32(0.44) | 36.78(1.07) | 37.45 | -0.5 | | -13 | 36(4.4) | 0 | [5] | [57] | [28] | 105 | 448 | RG | 1.3 | SmallShort | | (5) | 48 | 39 | 29 | 20 | 2.2,100 | 40 | | 7 | May/3 | 11 | 38.14 | 37.13 | 36.31(0.08) | 36.16(0.39) | 36.39(0.8) | 37.15 | -0.7 | | -13 | 32(2.5) | -5 | [4] | [43] | [38] | 92 | 343 | RG | 1.7 | SmallShort | | (3) | 36 | 65 | 48 | 20 | 1.9,94 | 40 | | 8 | May/3 | 10 | 38.14 | 37.13 | 36.28(0.03) | 36.02(0.19) | 36.1(0.39) | 36.65 | -1.1 | | -13 | 29(0.5) | -15 | [1] | [19] | [15] | 45 | 163 | RG | 1.3 | SmallShort | | (0) | 18 | 2 | 46 | 20 | 0.9,72 | 40 | | 9 | May/3 | 9 | 38.14 | 37.13 | 36.27(0.03) | 35.95(0.11) | 35.96(0.33) | 36.63 | -1.1 | | -13 | 29(0.5) | -5 | [1] | [15] | [41] | 17 | 148 | RG | 1.7 | SmallShort? | | (3) | 15 | 82 | 32 | 20 | 0.9,44 | 40 | | 10 | May/2 | 15 | 38.32 | 37.35 | 36.26(-0.08) | 35.91(-0.08) | 35.84(-0.06) | 36.01 | -1.5 | | -15 | 28(1.6) | -40 | [-4] | [-9] | [24] | -53 | -9 | DP | 0.4 | OpenShort? | | (-3) | -3 | 62 | 3 | 20 | -0.6,12 | 33 | | | | |
| 11 | May/2 | 14 | 38.32 | 37.35 | 36.29(-0.08) | 35.94(-0.31) | 35.86(-0.19) | 35.55 | -1.8 | | -15 | 27(2.6) | -50 | [-4] | [-20] | [-10] | -93 | -169 | DT | -0.8 | OpenShort | | (-8) | -9 | -20 | -13 | -14 | -1.9,5 | 33 | | 12 | May/2 | 13 | 38.32 | 37.35 | 36.32(-0.14) | 36.05(-0.28) | 35.93(-0.03) | 35.7 | -1.7 | | -15 | 24(1.9) | -50 | [-6] | [-13] | [-12] | -79 | -42 | DT | -0.6 | OpenShort | | (-4) | -1 | -29 | -6 | -11 | -1.7,14 | 33 | | 13 | May/2 | 12 | 38.32 | 37.35 | 36.37(-0.05) | 36.15(-0.25) | 35.93(0) | 35.92 | -1.6 | | -15 | 22(0.9) | -50 | [-2] | [-10] | [-3] | -61 | -72 | DT | -0.1 | OpenShort | | (-4) | 0 | -15 | 10 | 6 | -1.4,24 | 33 | | 14 | May/2 | 11 | 38.32 | 37.35 | 36.39(-0.08) | 36.24(-0.22) | 35.94(-0.11) | 36.03 | -1.5 | | -15 | 21(0.4) | -50 | [-4] | [-14] | [1] | -55 | -48 | DP | 0.3 | OpenShort | | (-2) | -5 | -9 | 21 | 8 | -1.1,23 | 33 | | 15 | May/2 | 10 | 38.32 | 37.35 | 36.42(-0.05) | 36.32(-0.14) | 35.98(-0.08) | 36.1 | -1.5 | | -15 | 21(-0.1) | -40 | [-2] | [-11] | [13] | -60 | -61 | DP | 0.4 | OpenShort | | (-4) | -4 | 29 | 19 | -3 | -1,15 | 33 | | | | |
| 16 | May/2 | 9 | 38.32 | 37.35 | 36.44(-0.11) | 36.37(-0.27) | 36.01(-0.47) | 35.88 | -1.6 | | -15 | 21(2.8) | -50 | [-5] | [-33] | [2] | -91 | -158 | DP | -0.4 | OpenShort? | | (-5) | -22 | 19 | -5 | -20 | -1.8,4 | 33 | | 17 | Apr/29 | 15 | 38.56 | 37.62 | 36.48(-0.11) | 36.47(-0.22) | 36.18(-0.52) | 35.74 | -1.9 | | -15 | 18(4.2) | -50 | [-5] | [-33] | [-21] | -118 | -221 | DT | -1.6 | HoldShort? | | (-5) | -24 | -27 | -25 | -20 | -2.7,0 | 30 | | 18 | Apr/29 | 14 | 38.56 | 37.62 | 36.52(-0.08) | 36.55(-0.14) | 36.37(-0.49) | 35.94 | -1.7 | | -15 | 14(2.9) | -50 | [-4] | [-30] | [-29] | -116 | -202 | DT | -2.1 | HoldShort | | (-4) | -23 | -40 | -50 | -20 | -2.8,4 | 30 | | 19 | Apr/29 | 13 | 38.56 | 37.62 | 36.55(-0.08) | 36.6(-0.03) | 36.55(-0.33) | 36.24 | -1.5 | | -15 | 11(0.9) | -50 | [-4] | [-20] | [-17] | -75 | -82 | DT | -1.9 | HoldShort | | (-2) | -15 | -14 | -41 | -20 | -1.9,23 | 30 | | 20 | Apr/29 | 12 | 38.56 | 37.62 | 36.58(-0.03) | 36.61(-0.05) | 36.67(-0.19) | 36.35 | -1.5 | | -15 | 10(0.3) | -50 | [-1] | [-13] | [-22] | -43 | -77 | DT | -2.1 | OpenShort | | (-2) | -9 | -36 | -43 | -20 | -1.5,45 | 30 | | | | |
| 21 | Apr/29 | 11 | 38.56 | 37.62 | 36.59(-0.03) | 36.63(0.08) | 36.74(-0.08) | 36.63 | -1.3 | | -15 | 10(-0.6) | -50 | [-1] | [-5] | [-4] | 33 | 20 | DT | -0.8 | OpenShort | | (0) | -4 | -4 | -13 | -5 | 0.3,75 | 30 | | 22 | Apr/29 | 10 | 38.56 | 37.62 | 36.6(-0.03) | 36.6(0.03) | 36.77(0.05) | 36.66 | -1.3 | | -15 | 10(-0.6) | -50 | [-1] | [-0] | [-8] | 48 | 62 | DT | -0.7 | OpenShort | | (-1) | 2 | -26 | 3 | 3 | 0.4,88 | 30 | | 23 | Apr/29 | 9 | 38.56 | 37.62 | 36.61(-0.03) | 36.59(0.11) | 36.75(0.27) | 36.86 | -1.1 | | -15 | 11(-2.1) | -30 | [-1] | [12] | [8] | 86 | 164 | UR | 0.7 | SmallShort? | | (1) | 13 | 8 | 23 | 20 | 1.5,98 | 30 | | 24 | Apr/28 | 15 | 38.84 | 37.84 | 36.62(-0.05) | 36.55(0.05) | 36.65(0.27) | 36.8 | -1.4 | | -16 | 13(-2.2) | -35 | [-2] | [10] | [12] | 71 | 163 | UR | 0.8 | SmallShort? | | (-2) | 13 | 9 | 35 | 20 | 0.9,98 | 36 | | 25 | Apr/28 | 14 | 38.84 | 37.84 | 36.64(-0.05) | 36.53(0.05) | 36.55(0.08) | 36.73 | -1.5 | | -16 | 15(-2.1) | -50 | [-2] | [1] | [7] | 40 | 87 | UR | 0.8 | SmallShort | | (-2) | 4 | -4 | 33 | 20 | 0.4,80 | 36 | | | | |
| 26 | Apr/28 | 13 | 38.84 | 37.84 | 36.66(-0.03) | 36.51(0.08) | 36.52(0.27) | 36.76 | -1.4 | | -16 | 17(-0.5) | -20 | [-1] | [11] | [16] | 16 | 126 | UR | 1 | SmallShort | | (-4) | 13 | 29 | 30 | 20 | 0.4,56 | 36 | | 27 | Apr/28 | 12 | 38.84 | 37.84 | 36.67(-0.03) | 36.48(-0.03) | 36.42(-0.03) | 36.54 | -1.6 | | -16 | 18(0.3) | -45 | [-1] | [-6] | [8] | -35 | -17 | DP | 0.5 | OpenShort | | (-2) | -1 | 18 | 4 | 14 | -0.5,28 | 36 | | 28 | Apr/28 | 11 | 38.84 | 37.84 | 36.68(-0.03) | 36.49(-0.03) | 36.43(-0.05) | 36.4 | -1.7 | | -16 | 18(0.4) | -45 | [-1] | [-6] | [4] | -58 | -63 | DP | -0.1 | OpenShort | | (-1) | -2 | 9 | 8 | -3 | -1.1,20 | 36 | | 29 | Apr/28 | 10 | 38.84 | 37.84 | 36.69(0.03) | 36.5(-0.11) | 36.45(-0.16) | 36.33 | -1.7 | | -16 | 17(-0.5) | -50 | [1] | [-13] | [-13] | -74 | -169 | DR | -0.5 | OpenShort | | (-2) | -7 | -33 | -6 | -11 | -1.5,14 | 36 | | 30 | Apr/28 | 9 | 38.84 | 37.84 | 36.69(0) | 36.54(-0.03) | 36.51(0.03) | 36.58 | -1.6 | | -16 | 18(-0.4) | -30 | [0] | [-2] | [14] | -47 | -22 | DP | 0.3 | OpenShort? | | (2) | 1 | 38 | 0 | 11 | -0.4,13 | 36 | | | | |
| 31 | Apr/27 | 15 | 39.14 | 38.04 | 36.68(-0.03) | 36.55(-0.16) | 36.5(-0.11) | 36.29 | -1.8 | | -18 | 18(2.7) | -50 | [-1] | [-13] | [-13] | -83 | -108 | DT | -0.8 | OpenShort? | | (-1) | -5 | -29 | -16 | -14 | -1.5,5 | 30 | | 32 | Apr/27 | 14 | 39.14 | 38.04 | 36.69(-0.16) | 36.61(-0.05) | 36.54(-0.03) | 36.51 | -1.6 | | -18 | 15(-5.2) | -50 | [-8] | [-9] | [-2] | -55 | 101 | DT | -0.1 | OpenShort | | (0) | -1 | -2 | -3 | -8 | -0.7,13 | 30 | | 33 | Apr/27 | 13 | 39.14 | 38.04 | 36.75(-0.16) | 36.63(-0.19) | 36.55(-0.03) | 36.53 | -1.6 | | -18 | 21(-4) | -50 | [-8] | [-12] | [-4] | -47 | 90 | DT | -0.1 | OpenShort | | (-8) | -1 | -14 | -0 | 14 | -0.7,21 | 30 | | 34 | Apr/27 | 12 | 39.14 | 38.04 | 36.81(-0.16) | 36.7(-0.14) | 36.56(-0.05) | 36.64 | -1.6 | | -18 | 25(-4.1) | -50 | [-8] | [-12] | [6] | -34 | 94 | DP | 0.2 | OpenShort | | (-8) | -2 | 13 | 2 | 17 | -0.4,26 | 30 | | 35 | Apr/27 | 11 | 39.14 | 38.04 | 36.87(-0.19) | 36.75(-0.16) | 36.58(-0.05) | 36.54 | -1.6 | | -18 | 29(-3.1) | -50 | [-9] | [-12] | [2] | -46 | 83 | DP | -0.1 | OpenShort | | (-9) | -2 | 9 | -2 | -3 | -0.7,22 | 30 | | | | |
| 36 | Apr/27 | 10 | 39.14 | 38.04 | 36.94(-0.24) | 36.81(-0.11) | 36.6(-0.19) | 36.47 | -1.7 | | -18 | 32(-3.5) | -50 | [-11] | [-18] | [-8] | -46 | 58 | DT | -0.3 | OpenShort | | (-11) | -9 | -12 | -3 | -20 | -0.9,27 | 30 | | 37 | Apr/27 | 9 | 39.14 | 38.04 | 37.03(-0.27) | 36.85(-0.05) | 36.67(-0.14) | 36.56 | -1.6 | | -18 | 35(-4.7) | -50 | [-13] | [-15] | [-4] | -41 | 100 | DT | -0.2 | OpenShort? | | (-11) | -7 | -4 | -0 | -20 | -0.8,29 | 30 | | 38 | Apr/26 | 15 | 39.49 | 38.35 | 37.13(-0.27) | 36.85(0) | 36.72(-0.33) | 36.59 | -1.7 | | -18 | 40(-1.3) | -50 | [-13] | [-23] | [-10] | -39 | 34 | DT | -0.2 | OpenShort? | | (-14) | -15 | -17 | -1 | -20 | -0.8,31 | 29 | | 39 | Apr/26 | 14 | 39.49 | 38.35 | 37.23(-0.27) | 36.87(0.11) | 36.84(-0.22) | 36.72 | -1.6 | | -18 | 41(-3.9) | -50 | [-13] | [-15] | [-3] | -37 | 69 | DT | -0.2 | OpenShort | | (-12) | -10 | 5 | -0 | -20 | -0.7,31 | 29 | | 40 | Apr/26 | 13 | 39.49 | 38.35 | 37.33(-0.35) | 36.83(0.08) | 36.92(-0.27) | 36.68 | -1.7 | | -18 | 45(-4.9) | -50 | [-16] | [-19] | [-10] | -40 | 108 | DT | -0.3 | OpenShort | | (-15) | -13 | -18 | -6 | -20 | -0.8,30 | 29 | | | | |
| 41 | Apr/26 | 12 | 39.49 | 38.35 | 37.46(-0.35) | 36.8(0.08) | 37.02(-0.05) | 36.82 | -1.6 | | -18 | 50(-5.2) | -50 | [-16] | [-9] | [-0] | -36 | 160 | DT | -0.2 | OpenShort | | (-15) | -2 | 4 | 0 | -20 | -0.8,34 | 29 | | 42 | Apr/26 | 11 | 39.49 | 38.35 | 37.59(-0.37) | 36.77(-0.24) | 37.04(0.03) | 36.79 | -1.6 | | -18 | 55(-4) | -50 | [-17] | [-13] | [-11] | -36 | 160 | DT | -0.3 | OpenShort | | (-18) | 1 | -50 | 2 | 20 | -0.9,37 | 29 | | 43 | Apr/26 | 10 | 39.49 | 38.35 | 37.73(-0.32) | 36.86(-0.14) | 37.03(0.35) | 37.18 | -1.4 | | -18 | 59(-5.4) | -50 | [-15] | [5] | [13] | -22 | 249 | UR | 0.1 | SmallShort | | (-15) | 16 | 11 | 12 | 20 | -0.5,41 | 29 | | 44 | Apr/26 | 9 | 39.49 | 38.35 | 37.85(-0.39) | 36.91(-0.24) | 36.9(0.44) | 37.1 | -1.4 | | -18 | 65(-4.3) | -50 | [-18] | [6] | [5] | -36 | 289 | UR | 0.2 | SmallShort? | | (-18) | 21 | -11 | 12 | 20 | -0.7,32 | 29 | | 45 | Apr/25 | 15 | 39.84 | 38.67 | 38(-0.34) | 37(-0.19) | 36.74(0.46) | 37.19 | -1.5 | | -17 | 69(-1.4) | -50 | [-16] | [10] | [20] | -42 | 235 | UR | 0.4 | SmallShort? | | (-19) | 22 | 36 | 14 | 20 | -0.7,26 | 29 | | | | |
| 46 | Apr/25 | 14 | 39.84 | 38.67 | 38.13(-0.39) | 37.07(-0.38) | 36.57(0.19) | 36.91 | -1.7 | | -17 | 70(-0.7) | -50 | [-18] | [-8] | [13] | -57 | 108 | DP | 0.3 | OpenShort | | (-20) | 9 | 23 | 14 | 20 | -1,18 | 29 | | 47 | Apr/25 | 13 | 39.84 | 38.67 | 38.28(-0.39) | 37.21(-0.48) | 36.5(-0.54) | 36.73 | -1.8 | | -17 | 71(0.5) | -50 | [-18] | [-45] | [8] | -71 | -149 | DP | 0.2 | OpenShort | | (-20) | -25 | 14 | 11 | 11 | -1.2,9 | 29 | | 48 | Apr/25 | 12 | 39.84 | 38.67 | 38.43(-0.44) | 37.39(-0.51) | 36.7(-0.6) | 36.62 | -1.8 | | -17 | 71(1.6) | -50 | [-21] | [-49] | [9] | -84 | -184 | DP | -0.1 | OpenShort | | (-21) | -28 | 50 | -28 | -20 | -1.5,4 | 29 | | 49 | Apr/25 | 11 | 39.84 | 38.67 | 38.6(-0.49) | 37.58(-0.69) | 36.92(-0.97) | 36.24 | -2.1 | | -17 | 69(5.4) | -50 | [-23] | [-71] | [-21] | -100 | -368 | DT | -0.6 | HoldShort | | (-23) | -46 | -22 | -33 | -20 | -2,0 | 29 | | 50 | Apr/25 | 10 | 39.84 | 38.67 | 38.79(-0.49) | 37.84(-0.71) | 37.28(-0.8) | 36.41 | -2 | | -17 | 64(5.9) | -50 | [-23] | [-64] | [-18] | -103 | -326 | DT | -0.8 | HoldShort | | (-24) | -38 | -12 | -34 | -20 | -2.1,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|