|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $156.5000 One month high (close): $178.0800
AAPL Daily Change: 4.15% Daily StdDev 1.95% AAPL EMA_5_Trend: 1.2% 10Minute StdDev: $2.8402
Latest Price : $165.97(4.15%) | Fri. May 6, 2022($1.6) Thu. May 5, 2022($2.6) Wed. May 4, 2022($1.9) Tue. May 3, 2022($2) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 164.34 | 160.85 | 158.05(-0.05) | 158.88(0.39) | 159.81(0.11) | 160.08 | -0.9 | | -10 | 42(-2.5) | -50 | [-3] | [14] | [-5] | 70 | 206 | RG | 0.1 | Wait | | (-1) | 6 | -12 | 7 | -20 | 1,95 | 43 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 158.05(hourly_sma_20 -1.27%)
Support Levels: 158.88(weak_hourly_sma_10 -0.75%)
Resistance Levels: 160.85(daily_ema_10 0.48%) 164.34(daily_ema_20 2.66%)
|
| | | 2 | May/4 | 9 | 164.34 | 160.85 | 158.13(-0.11) | 158.26(0.37) | 159.63(0.15) | 160.44 | -0.8 | | -10 | 44(-5.7) | -50 | [-6] | [15] | [15] | 71 | 292 | UR | 0.4 | SmallShort? | | (-3) | 8 | 37 | 9 | 17 | 1.1,93 | 43 | | 3 | May/3 | 15 | 164.74 | 160.86 | 158.3(-0.13) | 157.67(0.24) | 159.39(0.19) | 159.34 | -1 | | -15 | 50(0) | -50 | [-7] | [11] | [5] | 52 | 242 | UR | -0 | SmallShort? | | (-8) | 10 | 3 | 12 | 20 | 0.4,92 | 39 | | 4 | May/3 | 14 | 164.74 | 160.86 | 158.51(-0.14) | 157.3(0.22) | 159.09(0.28) | 159.26 | -1 | | -15 | 50(-4.1) | -50 | [-8] | [16] | [-1] | 48 | 264 | RG | 0.1 | Wait | | (-7) | 15 | -22 | 16 | 20 | 0.3,90 | 39 | | 5 | May/3 | 13 | 164.74 | 160.86 | 158.73(-0.11) | 156.95(0.24) | 158.65(0.44) | 159.93 | -0.9 | | -15 | 54(-3.1) | -40 | [-6] | [26] | [17] | 43 | 303 | UR | 0.4 | SmallShort | | (-7) | 24 | 21 | 23 | 20 | 0.4,83 | 39 | | | | |
| 6 | May/3 | 12 | 164.74 | 160.86 | 158.91(-0.12) | 156.58(0.16) | 157.96(0.7) | 159.31 | -1 | | -15 | 57(-2.8) | -30 | [-6] | [37] | [13] | 17 | 329 | UR | 0.4 | SmallShort | | (-7) | 37 | 7 | 22 | 20 | 0.1,64 | 39 | | 7 | May/3 | 11 | 164.74 | 160.86 | 159.1(-0.09) | 156.33(0.01) | 156.86(0.57) | 159.1 | -1 | | -15 | 60(-1.1) | -25 | [-5] | [27] | [28] | 1 | 234 | UR | 0.7 | SmallShort | | (-7) | 31 | 43 | 23 | 20 | 0,51 | 39 | | 8 | May/3 | 10 | 164.74 | 160.86 | 159.25(-0.1) | 156.32(-0.11) | 155.97(0.32) | 157.81 | -1.3 | | -15 | 61(-0.4) | -25 | [-5] | [10] | [19] | -25 | 91 | UR | 0.6 | SmallShort | | (-7) | 17 | 23 | 23 | 20 | -0.4,35 | 39 | | 9 | May/3 | 9 | 164.74 | 160.86 | 159.41(-0.08) | 156.49(-0.19) | 155.47(0.19) | 157.13 | -1.4 | | -15 | 61(0.7) | -35 | [-4] | [1] | [16] | -49 | -10 | UR | 0.5 | SmallShort? | | (-7) | 10 | 25 | 15 | 20 | -0.7,19 | 39 | | 10 | May/2 | 15 | 165.64 | 161.61 | 159.54(-0.11) | 156.79(-0.27) | 155.47(0) | 156.4 | -1.6 | | -14 | 61(7) | -15 | [-6] | [-11] | [32] | -67 | -88 | DP | 0.4 | OpenShort? | | (-6) | 0 | 84 | 8 | 20 | -1,8 | 41 | | | | |
| 11 | May/2 | 14 | 165.64 | 161.61 | 159.72(-0.09) | 157.21(-0.51) | 155.18(-0.42) | 153.97 | -2 | | -14 | 54(3.6) | -50 | [-5] | [-40] | [-9] | -95 | -375 | DT | -0.4 | OpenShort | | (-10) | -23 | -18 | -1 | -20 | -1.8,0 | 41 | | 12 | May/2 | 13 | 165.64 | 161.61 | 159.87(-0.11) | 158.02(-0.58) | 155.83(-0.55) | 154.49 | -1.9 | | -14 | 50(3.8) | -50 | [-6] | [-49] | [-16] | -95 | -368 | DT | -0.5 | OpenShort | | (-4) | -29 | -37 | -3 | -20 | -1.8,0 | 41 | | 13 | May/2 | 12 | 165.64 | 161.61 | 160.04(-0.09) | 158.94(-0.49) | 156.69(-0.53) | 155.56 | -1.7 | | -14 | 46(2.9) | -50 | [-5] | [-45] | [-7] | -90 | -323 | DT | -0.4 | OpenShort | | (-4) | -28 | -7 | -9 | -20 | -1.6,0 | 41 | | 14 | May/2 | 11 | 165.64 | 161.61 | 160.19(-0.09) | 159.73(-0.49) | 157.53(-0.54) | 155.77 | -1.7 | | -14 | 43(2.9) | -50 | [-5] | [-46] | [-13] | -93 | -325 | DT | -0.7 | OpenShort | | (-5) | -29 | -13 | -19 | -20 | -1.7,0 | 41 | | 15 | May/2 | 10 | 165.64 | 161.61 | 160.34(-0.06) | 160.51(-0.46) | 158.38(-0.55) | 156.15 | -1.6 | | -14 | 40(2.5) | -50 | [-3] | [-45] | [-22] | -85 | -339 | DT | -0.9 | OpenShort | | (-5) | -29 | -30 | -26 | -20 | -1.8,10 | 41 | | | | |
| 16 | May/2 | 9 | 165.64 | 161.61 | 160.44(0.02) | 161.25(-0.38) | 159.25(-0.6) | 157.04 | -1.5 | | -14 | 38(-0.7) | -50 | [1] | [-45] | [-31] | -63 | -382 | DR | -1 | OpenShort? | | (-2) | -32 | -59 | -23 | -20 | -1.5,25 | 41 | | 17 | Apr/29 | 15 | 166.47 | 162.29 | 160.41(0.02) | 161.87(-0.2) | 160.21(-0.61) | 158.81 | -1.3 | | -15 | 39(-0.8) | -50 | [1] | [-40] | [-22] | -36 | -276 | DR | -0.6 | OpenShort? | | (4) | -33 | -33 | -22 | -20 | -0.7,32 | 36 | | 18 | Apr/29 | 14 | 166.47 | 162.29 | 160.38(0.07) | 162.2(-0.09) | 161.2(-0.46) | 159.82 | -1.1 | | -15 | 39(-1.3) | -50 | [4] | [-29] | [-14] | -6 | -215 | DR | -0.6 | OpenShort | | (3) | -25 | -11 | -22 | -20 | -0.2,49 | 36 | | 19 | Apr/29 | 13 | 166.47 | 162.29 | 160.27(0.05) | 162.34(0.02) | 161.94(-0.44) | 160.15 | -1.1 | | -15 | 41(-0.5) | -50 | [3] | [-25] | [-15] | 7 | -173 | DR | -0.8 | OpenShort | | (5) | -23 | -7 | -27 | -20 | -0.1,59 | 36 | | 20 | Apr/29 | 12 | 166.47 | 162.29 | 160.19(0.06) | 162.31(0.05) | 162.65(-0.36) | 160.37 | -1 | | -15 | 41(-0.3) | -50 | [3] | [-20] | [-28] | 29 | -141 | DR | -0.9 | OpenShort | | (3) | -19 | -51 | -21 | -20 | 0.1,76 | 36 | | | | |
| 21 | Apr/29 | 11 | 166.47 | 162.29 | 160.1(0.08) | 162.23(0.3) | 163.23(-0.22) | 161.92 | -0.8 | | -15 | 41(0) | -50 | [4] | [-5] | [-28] | 59 | -26 | DR | -0.5 | OpenShort | | (6) | -12 | -57 | -14 | -20 | 0.7,91 | 36 | | 22 | Apr/29 | 10 | 166.47 | 162.29 | 159.98(0.18) | 161.74(0.4) | 163.59(0.29) | 163.68 | -0.5 | | -15 | 41(3.4) | 0 | [10] | [26] | [1] | 88 | 120 | RG | 0 | Wait | | (8) | 15 | 4 | -6 | 11 | 1.5,100 | 36 | | 23 | Apr/29 | 9 | 166.47 | 162.29 | 159.7(0.12) | 161.1(0.27) | 163.12(0.23) | 163.56 | -0.5 | | -15 | 38(2.4) | -25 | [6] | [18] | [2] | 93 | 176 | RG | 0.2 | Wait? | | (9) | 12 | -2 | -6 | 20 | 1.7,100 | 36 | | 24 | Apr/28 | 15 | 167.33 | 163.09 | 159.51(0.09) | 160.66(0.3) | 162.75(0.48) | 163.63 | -0.6 | | -14 | 36(2.7) | -10 | [5] | [32] | [8] | 100 | 290 | RG | 0.4 | Wait? | | (7) | 26 | 7 | 1 | 20 | 2,100 | 38 | | 25 | Apr/28 | 14 | 167.33 | 163.09 | 159.36(0.05) | 160.18(0.34) | 161.97(0.47) | 163.4 | -0.7 | | -14 | 33(2.5) | -20 | [3] | [33] | [7] | 105 | 320 | RG | 0.8 | SmallShort | | (5) | 25 | 1 | 8 | 20 | 2.2,100 | 38 | | | | |
| 26 | Apr/28 | 13 | 167.33 | 163.09 | 159.28(0.08) | 159.63(0.43) | 161.22(0.85) | 163.39 | -0.7 | | -14 | 30(4.2) | -5 | [4] | [56] | [26] | 110 | 396 | RG | 1.2 | SmallShort | | (3) | 46 | 46 | 28 | 20 | 2.4,100 | 38 | | 27 | Apr/28 | 12 | 167.33 | 163.09 | 159.15(0.06) | 158.94(0.23) | 159.86(0.47) | 161.99 | -0.9 | | -14 | 26(1.8) | 5 | [3] | [30] | [19] | 98 | 240 | RG | 1.4 | SmallShort | | (2) | 25 | 23 | 30 | 20 | 1.9,100 | 38 | | 28 | Apr/28 | 11 | 167.33 | 163.09 | 159.06(0.06) | 158.58(0.25) | 159.12(0.36) | 161.28 | -1.1 | | -14 | 24(1.8) | 5 | [3] | [25] | [31] | 82 | 172 | RG | 1.6 | SmallShort | | (2) | 20 | 50 | 52 | 20 | 1.6,92 | 38 | | 29 | Apr/28 | 10 | 167.33 | 163.09 | 159.06(0) | 158.19(0.06) | 158.55(0.09) | 159.78 | -1.3 | | -14 | 23(0) | -30 | [0] | [4] | [9] | 25 | 73 | UR | 1 | SmallShort | | (1) | 5 | 3 | 21 | 20 | 0.6,60 | 38 | | 30 | Apr/28 | 9 | 167.33 | 163.09 | 158.97(-0.02) | 158.09(0.07) | 158.41(0.23) | 159.7 | -1.3 | | -14 | 23(-0.3) | -5 | [-1] | [12] | [40] | 8 | 129 | UR | 1 | SmallShort? | | (1) | 12 | 102 | 12 | 20 | 0.6,43 | 38 | | | | |
| 31 | Apr/27 | 15 | 168 | 163.73 | 159(-0.1) | 157.98(-0.16) | 158.05(-0.01) | 156.69 | -1.9 | | -17 | 23(2.7) | -50 | [-5] | [-10] | [-18] | -73 | -50 | DT | -1 | OpenShort? | | (-6) | -1 | -43 | -11 | -20 | -1.8,22 | 28 | | 32 | Apr/27 | 14 | 168 | 163.73 | 159.16(-0.16) | 158.23(-0.04) | 158.06(0.01) | 157.99 | -1.7 | | -17 | 20(-4) | -50 | [-8] | [-7] | [-6] | -39 | 87 | DT | -0.1 | OpenShort | | (-4) | 1 | -23 | 8 | 2 | -1,36 | 28 | | 33 | Apr/27 | 13 | 168 | 163.73 | 159.41(-0.14) | 158.29(-0.05) | 158.04(0.14) | 158.68 | -1.6 | | -17 | 24(-3.6) | -50 | [-7] | [0] | [4] | -27 | 120 | UR | 0.4 | SmallShort | | (-7) | 7 | -6 | 21 | 20 | -0.5,36 | 28 | | 34 | Apr/27 | 12 | 168 | 163.73 | 159.64(-0.17) | 158.37(-0.12) | 157.82(0.02) | 158.86 | -1.5 | | -17 | 28(-4.2) | -50 | [-9] | [-8] | [15] | -40 | 120 | DP | 0.6 | OpenShort | | (-7) | 1 | 29 | 11 | 20 | -0.5,23 | 28 | | 35 | Apr/27 | 11 | 168 | 163.73 | 159.91(-0.2) | 158.56(-0.23) | 157.79(-0.06) | 158 | -1.7 | | -17 | 32(-3.8) | -50 | [-10] | [-16] | [19] | -62 | 60 | DP | 0.1 | OpenShort | | (-11) | -3 | 47 | 8 | 20 | -1,13 | 28 | | | | |
| 36 | Apr/27 | 10 | 168 | 163.73 | 160.23(-0.28) | 158.93(-0.26) | 157.89(-0.32) | 156.6 | -1.9 | | -17 | 36(-2) | -50 | [-14] | [-31] | [-21] | -89 | -35 | DT | -0.6 | HoldShort | | (-14) | -16 | -50 | -4 | -20 | -1.7,4 | 28 | | 37 | Apr/27 | 9 | 168 | 163.73 | 160.68(-0.25) | 159.34(-0.13) | 158.39(-0.09) | 158.1 | -1.7 | | -17 | 38(-3.1) | -50 | [-13] | [-15] | [4] | -74 | 61 | DP | -0.1 | OpenShort? | | (-13) | -5 | 18 | 2 | -20 | -1.1,4 | 28 | | 38 | Apr/26 | 15 | 169.13 | 164.92 | 161.08(-0.28) | 159.54(-0.13) | 158.54(-0.23) | 157.57 | -2 | | -15 | 41(-4.3) | -50 | [-14] | [-22] | [-16] | -85 | -3 | DT | -0.4 | HoldShort? | | (-14) | -12 | -33 | -2 | -20 | -1.4,0 | 26 | | 39 | Apr/26 | 14 | 169.13 | 164.92 | 161.53(-0.24) | 159.75(-0.06) | 158.91(-0.26) | 158.57 | -1.8 | | -15 | 45(-1.9) | -50 | [-12] | [-21] | [-5] | -77 | -10 | DT | -0.1 | HoldShort | | (-14) | -13 | -5 | 0 | -20 | -1.1,1 | 26 | | 40 | Apr/26 | 13 | 169.13 | 164.92 | 161.92(-0.26) | 159.85(-0.1) | 159.33(-0.39) | 158.73 | -1.8 | | -15 | 47(-2.1) | -50 | [-13] | [-29] | [-6] | -79 | -43 | DT | -0.2 | HoldShort | | (-13) | -20 | -10 | -5 | -20 | -1.2,1 | 26 | | | | |
| 41 | Apr/26 | 12 | 169.13 | 164.92 | 162.34(-0.3) | 160.01(-0.06) | 159.96(-0.22) | 159.03 | -1.8 | | -15 | 49(-3.5) | -50 | [-15] | [-20] | [-1] | -79 | 38 | DT | -0.3 | HoldShort | | (-14) | -11 | 8 | -9 | -20 | -1.2,1 | 26 | | 42 | Apr/26 | 11 | 169.13 | 164.92 | 162.83(-0.34) | 160.11(-0.26) | 160.31(-0.16) | 158.79 | -1.8 | | -15 | 53(-3.6) | -50 | [-17] | [-23] | [-9] | -78 | 41 | DT | -0.5 | HoldShort | | (-16) | -8 | -21 | -9 | -2 | -1.3,5 | 26 | | 43 | Apr/26 | 10 | 169.13 | 164.92 | 163.38(-0.35) | 160.53(-0.25) | 160.57(-0.04) | 159.42 | -1.7 | | -15 | 56(-4.3) | -50 | [-18] | [-16] | [-13] | -64 | 89 | DT | -0.4 | OpenShort | | (-18) | -2 | -41 | 2 | 4 | -1.2,16 | 26 | | 44 | Apr/26 | 9 | 169.13 | 164.92 | 163.95(-0.29) | 160.93(-0.19) | 160.63(0.18) | 160.65 | -1.5 | | -15 | 61(-3.4) | -50 | [-15] | [-3] | [-9] | -53 | 125 | DT | 0 | OpenShort? | | (-17) | 9 | -41 | 10 | 20 | -1,22 | 26 | | 45 | Apr/25 | 15 | 170.1 | 165.91 | 164.42(-0.25) | 161.24(-0.17) | 160.34(0.21) | 161.92 | -1.6 | | -13 | 64(-11.9) | -50 | [-13] | [1] | [21] | -50 | 143 | UR | 0.4 | SmallShort? | | (-14) | 11 | 40 | 13 | 20 | -0.7,18 | 27 | | | | |
| 46 | Apr/25 | 14 | 170.1 | 165.91 | 164.84(-0.21) | 161.52(-0.31) | 160.01(0.07) | 160.71 | -1.9 | | -13 | 76(2) | -50 | [-11] | [-10] | [11] | -71 | -23 | DP | 0.2 | OpenShort | | (-16) | 4 | 22 | 9 | 20 | -1.1,7 | 27 | | 47 | Apr/25 | 13 | 170.1 | 165.91 | 165.18(-0.22) | 162.02(-0.36) | 159.9(-0.37) | 160.03 | -2 | | -13 | 74(3.3) | -50 | [-12] | [-34] | [4] | -83 | -183 | DP | 0 | OpenShort | | (-12) | -20 | 12 | 5 | -10 | -1.4,2 | 27 | | 48 | Apr/25 | 12 | 170.1 | 165.91 | 165.54(-0.24) | 162.61(-0.43) | 160.49(-0.47) | 159.66 | -2.1 | | -13 | 71(5.1) | -50 | [-13] | [-41] | [-7] | -89 | -239 | DT | -0.2 | OpenShort | | (-13) | -25 | 3 | -30 | -20 | -1.6,1 | 27 | | 49 | Apr/25 | 11 | 170.1 | 165.91 | 165.94(-0.21) | 163.32(-0.41) | 161.25(-0.54) | 159.56 | -2.1 | | -13 | 66(6.4) | -50 | [-11] | [-44] | [-20] | -97 | -304 | DT | -0.5 | OpenShort | | (-13) | -28 | -25 | -32 | -20 | -1.9,1 | 27 | | 50 | Apr/25 | 10 | 170.1 | 165.91 | 166.29(-0.19) | 163.99(-0.4) | 162.13(-0.52) | 160.31 | -1.9 | | -13 | 59(6) | -50 | [-10] | [-43] | [-7] | -99 | -300 | DT | -0.6 | OpenShort | | (-11) | -27 | 12 | -33 | -20 | -2,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|