AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.5900 One month high (close): $20.2650

AAL Daily Change: 2.27% Daily StdDev 4.01% AAL EMA_5_Trend: 0.63% 10Minute StdDev: $0.3545

Latest Price : $19.6(2.27%)

Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	18.77	19.36	18.78(-0.05)	18.87(0.48)	19.11(0.31)	19.01	0.2	7	31(-1.7)	20	[-1]	[14]	[-8]	60	241	RG	-0.3	Wait	(-3)	8	-13	1	-20	0.7,92	56
Daily Trend: % Up Forces: 19.36(daily_ema_10 1.84%) Down Forces: 18.78(hourly_sma_20 -1.21%) Support Levels: 18.87(hourly_sma_10 -0.74%) 18.77(daily_ema_20 -1.26%) Resistance Levels:

2	May/4	9	18.77	19.36	18.79(-0.11)	18.78(0.48)	19.05(0.32)	19.11	0.3	7	32(-1.1)	20	[-3]	[14]	[1]	71	354	UR	0.2	SmallShort?	(-1)	8	-9	13	20	0.9,98	56
3	May/3	15	18.68	19.34	18.81(-0.05)	18.69(0.43)	18.99(0.74)	19.18	0.5	7	34(-1)	50	[-1]	[23]	[13]	74	427	UR	0.5	SmallShort?	(-1)	19	1	28	20	1,99	67
4	May/3	14	18.68	19.34	18.82(-0.05)	18.61(0.43)	18.85(0.53)	19.17	0.4	7	35(-1.5)	50	[-1]	[18]	[16]	57	367	UR	0.8	SmallShort	(-1)	13	11	25	20	0.9,84	67
5	May/3	13	18.68	19.34	18.83(-0.11)	18.53(0.22)	18.75(0.64)	19.09	0.4	7	36(-1.8)	50	[-3]	[18]	[32]	32	403	UR	0.8	SmallShort	(-3)	16	42	25	20	0.6,67	67

6	May/3	12	18.68	19.34	18.85(-0.11)	18.49(0.05)	18.63(0.65)	18.78	0.1	7	38(-0.7)	50	[-3]	[16]	[10]	-9	227	UR	0.4	SmallShort	(-4)	16	7	11	20	-0.2,46	67
7	May/3	11	18.68	19.34	18.87(-0.05)	18.48(-0.16)	18.51(0.6)	18.73	0	7	39(0.1)	50	[-1]	[12]	[25]	-17	126	UR	0.5	SmallShort	(-4)	15	32	18	20	-0.3,41	67
8	May/3	10	18.68	19.34	18.88(-0.11)	18.51(-0.32)	18.4(0.11)	18.5	-0.2	7	38(0.9)	25	[-3]	[-2]	[-1]	-42	-67	RG	0.2	Wait	(-3)	3	-26	17	20	-0.9,31	67
9	May/3	9	18.68	19.34	18.88(0)	18.57(-0.16)	18.38(0.38)	18.69	0	7	38(-0.2)	50	[0]	[7]	[24]	-41	-16	UR	0.7	SmallShort?	(-1)	10	36	21	20	-0.5,22	67
10	May/2	15	18.63	19.39	18.9(-0.16)	18.6(-0.48)	18.31(-0.27)	18.43	-0.2	7	38(0.8)	40	[-4]	[-14]	[14]	-70	-160	RG	0.3	Wait?	(-3)	-7	34	10	11	-1.1,8	65

11	May/2	14	18.63	19.39	18.93(-0.21)	18.69(-0.64)	18.36(-0.54)	18.19	-0.4	7	37(3.8)	15	[-5]	[-23]	[-0]	-94	-319	RG	-0.4	Wait	(-5)	-14	4	5	-20	-1.8,1	65
12	May/2	13	18.63	19.39	18.97(-0.26)	18.81(-0.63)	18.46(-0.86)	18.16	-0.4	7	33(4.7)	-25	[-7]	[-31]	[-21]	-105	-383	DT	-0.8	HoldShort	(-5)	-21	-31	-7	-20	-2.2,0	65
13	May/2	12	18.63	19.39	19.02(-0.11)	18.93(-0.47)	18.62(-0.75)	18.38	-0.2	7	28(3)	5	[-3]	[-25]	[-10]	-100	-418	RG	-0.8	SmallLong	(-5)	-19	-4	-11	-20	-2,0	65
14	May/2	11	18.63	19.39	19.04(-0.16)	19.02(-0.58)	18.76(-0.74)	18.41	-0.2	7	25(3.7)	-10	[-4]	[-27]	[-26]	-108	-354	DT	-1.3	HoldShort	(-4)	-19	-35	-29	-20	-2.3,0	65
15	May/2	10	18.63	19.39	19.07(-0.05)	19.13(-0.31)	18.9(-0.53)	18.67	0	7	22(0.1)	5	[-1]	[-17]	[-11]	-83	-292	RG	-1	SmallLong	(-3)	-13	0	-31	-20	-1.7,10	65

16	May/2	9	18.63	19.39	19.07(0)	19.19(-0.36)	19(-0.84)	18.67	0	7	22(0.9)	-5	[0]	[-25]	[-30]	-67	-414	DR	-1.4	OpenShort?	(-1)	-21	-38	-33	-20	-1.7,26	65
17	Apr/29	15	18.61	19.4	19.07(0)	19.19(0)	19.16(-0.42)	18.95	0.3	7	21(-0.7)	-10	[0]	[-11]	[-20]	-21	-172	DR	-0.9	OpenShort?	(3)	-11	-19	-24	-20	-0.6,44	69
18	Apr/29	14	18.61	19.4	19.08(0.05)	19.26(0.16)	19.24(-0.26)	19.09	0.4	7	21(-0.3)	20	[1]	[-4]	[-11]	9	-103	DR	-0.6	OpenShort	(3)	-7	-5	-21	-20	0,59	69
19	Apr/29	13	18.61	19.4	19.07(0.05)	19.23(0.21)	19.29(-0.31)	19.13	0.5	7	22(-0.1)	10	[1]	[-5]	[-15]	31	-99	DR	-0.7	OpenShort	(1)	-8	-17	-12	-20	0.3,73	69
20	Apr/29	12	18.61	19.4	19.06(0.05)	19.19(0.1)	19.35(-0.21)	19.26	0.6	7	22(0.5)	25	[1]	[-4]	[-7]	51	-2	DR	-0.4	OpenShort	(1)	-5	-17	-12	10	0.8,81	69

21	Apr/29	11	18.61	19.4	19.05(0.11)	19.17(0.21)	19.39(0.15)	19.39	0.7	7	21(1.1)	50	[3]	[7]	[8]	72	105	UT	0	OpenLong	(3)	4	15	-8	20	1.4,87	69
22	Apr/29	10	18.61	19.4	19.03(0.05)	19.13(0.1)	19.36(0.36)	19.28	0.6	7	20(0.6)	30	[1]	[10]	[-4]	67	169	CR	-0.4	HoldShort	(3)	9	-12	-4	10	1.1,89	69
23	Apr/29	9	18.61	19.4	19.02(-0.05)	19.11(0.21)	19.29(0.57)	19.37	0.7	7	20(-1.9)	35	[-1]	[16]	[4]	87	372	UR	0.4	SmallShort?	(1)	14	-10	18	20	1.6,97	69
24	Apr/28	15	18.59	19.44	19.03(-0.05)	19.07(0.26)	19.18(0.79)	19.45	0.8	9	22(-3.1)	50	[-1]	[23]	[13]	95	467	UR	1.1	SmallShort?	(-1)	20	1	39	20	1.8,100	69
25	Apr/28	14	18.59	19.44	19.04(-0.16)	19.02(0.32)	19.03(0.37)	19.44	0.8	9	25(-4.6)	50	[-4]	[13]	[23]	78	457	UR	1.5	SmallShort	(-1)	9	25	40	20	1.5,90	69

26	Apr/28	13	18.59	19.44	19.07(-0.16)	18.96(0.32)	18.96(0.32)	19.25	0.6	9	29(-5.1)	50	[-4]	[12]	[22]	33	325	UR	0.9	SmallShort	(-5)	8	43	28	20	0.6,68	69
27	Apr/28	12	18.59	19.44	19.1(-0.31)	18.9(0.05)	18.9(-0.16)	18.93	0.3	9	34(-3.3)	15	[-8]	[-5]	[6]	-22	176	RG	0.1	Wait	(-8)	-4	15	2	5	-0.4,38	69
28	Apr/28	11	18.59	19.44	19.16(-0.26)	18.89(-0.05)	18.93(-0.11)	18.82	0.2	9	38(-2.2)	20	[-7]	[-4]	[1]	-41	47	RG	-0.3	Wait	(-7)	-3	11	-0	-20	-0.8,29	69
29	Apr/28	10	18.59	19.44	19.21(-0.36)	18.9(-0.16)	18.95(-0.37)	18.74	0.1	9	40(-1.6)	-25	[-9]	[-13]	[-16]	-50	23	DT	-0.5	OpenShort	(-9)	-9	-42	-4	-16	-1.1,28	69
30	Apr/28	9	18.59	19.44	19.28(-0.21)	18.93(0.05)	19.02(0.26)	19.05	0.4	9	41(-1.4)	50	[-5]	[7]	[7]	-29	151	UR	0.1	SmallShort?	(-7)	7	8	7	20	-0.5,34	69

31	Apr/27	15	18.52	19.4	19.32(-0.21)	18.93(0)	18.97(0.32)	18.99	0.4	10	43(-1.2)	40	[-5]	[8]	[1]	-40	116	UR	0	SmallShort?	(-5)	8	-9	6	20	-0.7,28	63
32	Apr/27	14	18.52	19.4	19.36(-0.26)	18.92(-0.05)	18.91(0.32)	19.06	0.5	10	44(-2.8)	50	[-7]	[7]	[12]	-38	183	UR	0.3	SmallShort	(-5)	8	16	12	20	-0.6,27	63
33	Apr/27	13	18.52	19.4	19.41(-0.36)	18.93(-0.32)	18.85(0.05)	18.94	0.4	10	47(-1.2)	20	[-9]	[-3]	[6]	-51	125	RG	0.2	Wait	(-9)	1	-11	15	20	-0.9,22	63
34	Apr/27	12	18.52	19.4	19.48(-0.26)	18.99(-0.42)	18.85(0)	19.02	0.5	10	48(-1.1)	50	[-7]	[-5]	[15]	-58	15	RG	0.3	Wait	(-8)	0	20	12	20	-0.9,15	63
35	Apr/27	11	18.52	19.4	19.53(-0.41)	19.07(-0.52)	18.84(-0.11)	18.87	0.3	10	49(-0.2)	35	[-10]	[-10]	[14]	-74	36	RG	0.1	Wait	(-9)	-3	30	6	20	-1.2,6	63

36	Apr/27	10	18.52	19.4	19.61(-0.41)	19.17(-0.67)	18.86(-0.37)	18.65	0.1	10	49(2.3)	-15	[-10]	[-19]	[-10]	-95	-176	DT	-0.4	OpenShort	(-12)	-9	-18	-2	-20	-1.8,0	63
37	Apr/27	9	18.52	19.4	19.69(-0.46)	19.3(-0.62)	18.93(-0.37)	18.78	0.2	10	47(0.9)	-15	[-12]	[-18]	[-10]	-93	-99	DT	-0.3	HoldShort?	(-11)	-9	-15	2	-20	-1.8,2	63
38	Apr/26	15	18.47	19.23	19.78(-0.55)	19.42(-0.56)	19(-0.73)	18.89	0.4	9	46(-1.6)	-25	[-14]	[-27]	[-11]	-93	-89	DT	-0.2	HoldShort?	(-12)	-18	-20	5	-20	-1.8,2	58
39	Apr/26	14	18.47	19.23	19.89(-0.3)	19.53(-0.46)	19.14(-0.78)	19.04	0.5	9	48(3)	10	[-8]	[-25]	[-2]	-88	-324	RG	-0.2	Wait	(-13)	-19	11	8	-20	-1.6,2	58
40	Apr/26	13	18.47	19.23	19.95(-0.35)	19.62(-0.46)	19.29(-0.98)	18.96	0.4	9	45(3.8)	-25	[-9]	[-30]	[-12]	-100	-398	DT	-0.7	HoldShort	(-9)	-24	-3	-2	-20	-2,0	58

41	Apr/26	12	18.47	19.23	20.02(-0.35)	19.71(-0.45)	19.48(-1.07)	18.98	0.5	9	41(6.2)	-25	[-9]	[-33]	[-24]	-108	-438	DT	-1.1	HoldShort	(-10)	-27	-20	-11	-20	-2.3,0	58
42	Apr/26	11	18.47	19.23	20.09(-0.35)	19.8(-0.55)	19.69(-0.81)	19.13	0.6	9	35(6)	-25	[-9]	[-27]	[-32]	-113	-335	DT	-1.5	HoldShort	(-8)	-20	-59	-17	-20	-2.5,0	58
43	Apr/26	10	18.47	19.23	20.16(-0.25)	19.91(-0.25)	19.85(-0.3)	19.58	1	9	29(0.6)	5	[-6]	[-10]	[-13]	-94	-122	RG	-0.9	SmallLong	(-5)	-8	-26	-12	-20	-1.9,4	58
44	Apr/26	9	18.47	19.23	20.21(-0.25)	19.96(-0.2)	19.91(-0.2)	19.78	1.2	9	28(-1.4)	0	[-6]	[-7]	[-9]	-75	-14	RG	-0.4	Wait?	(-6)	-5	-19	-5	-20	-1.4,10	58
45	Apr/25	15	18.4	19.08	20.26(-0.3)	20(-0.2)	19.95(0.05)	19.93	1.4	12	30(-2.7)	20	[-8]	[1]	[-2]	-61	146	RG	-0.1	Wait?	(-6)	1	-8	-0	10	-1,14	62

46	Apr/25	14	18.4	19.08	20.32(0.1)	20.04(-0.2)	19.94(0.2)	19.99	1.4	12	32(-2.7)	50	[3]	[7]	[3]	-59	-207	UT	0.1	OpenLong	(-7)	5	6	0	10	-0.9,14	62
47	Apr/25	13	18.4	19.08	20.3(0.1)	20.08(-0.3)	19.9(-0.35)	19.94	1.4	12	35(-2.1)	50	[3]	[-8]	[2]	-59	-364	RG	0.1	Wait	(3)	-9	1	-1	20	-0.9,14	62
48	Apr/25	12	18.4	19.08	20.28(0.05)	20.14(-0.49)	19.97(-0.2)	19.93	1.4	12	37(-0.9)	50	[1]	[-7]	[-3]	-60	-272	DR	-0.1	OpenShort	(3)	-5	-8	-20	20	-0.9,13	62
49	Apr/25	11	18.4	19.08	20.27(0.05)	20.24(-0.15)	20.01(-0.2)	19.99	1.4	12	38(-1.1)	50	[1]	[-3]	[-5]	-59	-242	DR	-0	OpenShort	(1)	-5	13	-20	-20	-0.7,9	62
50	Apr/25	10	18.4	19.08	20.27(0)	20.27(-0.34)	20.05(-0.55)	19.89	1.3	12	39(-0.2)	50	[0]	[-14]	[-3]	-55	-317	DR	-0.4	OpenShort	(1)	-14	14	-18	-20	-0.9,18	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI