KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $6.4800 One month high (close): $8.5100

KOSS Daily Change: 4.39% Daily StdDev 6.52% KOSS EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $6.89(4.39%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	9	7.14	6.79	6.55(-0.15)	6.52(0.31)	(0)	6.54	-1.4	-8	22(-3.9)	-50	[-2]	[1]	[-4]	8	138	RG	-0.3	Wait?	(-2)	0	7	-10	-20	-0.1,60	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.52(weak_hourly_sma_10 -0.31%) Resistance Levels: 6.55(hourly_sma_20 0.15%) 6.79(daily_ema_10 3.82%) 7.14(daily_ema_20 9.17%)

2	May/4	20	7.14	6.79	6.56(-0.15)	6.5(-0.15)	6.57(0.15)	6.51	-1.4	-8	26(-1.9)	-50	[-2]	[-1]	[1]	15	120	DP	-0.5	OpenShort	(-2)	2	-22	11	20	-0.4,75	36
3	May/3	14	7.2	6.84	6.57(-0.15)	6.5(0)	6.56(0.46)	6.61	-1.2	-10	28(2)	-50	[-2]	[5]	[4]	34	342	UR	0.4	SmallShort	(-2)	7	-15	19	20	0.3,76	37
4	May/3	13	7.2	6.84	6.58(0.15)	6.51(0.31)	6.53(0.62)	6.68	-1.1	-10	26(0.2)	0	[2]	[10]	[26]	37	157	RG	1.2	SmallShort	(0)	10	33	30	20	0.8,67	37
5	May/3	12	7.2	6.84	6.58(0)	6.51(0)	6.49(0.46)	6.53	-1.4	-10	26(0)	-30	[0]	[5]	[9]	-17	64	UR	0.3	SmallShort	(-2)	7	-2	13	20	-0.3,41	37

6	May/3	11	7.2	6.84	6.57(-0.15)	6.51(0)	6.46(0.47)	6.54	-1.4	-10	26(-1.1)	-40	[-2]	[5]	[10]	-22	232	UR	0.6	SmallShort	(0)	7	23	15	0	-0.2,33	37
7	May/3	10	7.2	6.84	6.58(-0.45)	6.49(-0.15)	6.43(-0.62)	6.44	-1.6	-10	27(-1.4)	-50	[-7]	[-14]	[-4]	-54	100	DT	0.1	OpenShort	(-2)	-10	-9	10	-20	-1.1,24	37
8	May/3	9	7.2	6.84	6.61(-0.15)	6.5(-0.31)	6.47(-0.31)	6.48	-1.5	-10	29(-0.6)	-45	[-2]	[-10]	[7]	-57	-125	DP	0.1	OpenShort?	(-4)	-5	0	9	20	-1,18	37
9	May/2	15	7.29	6.93	6.62(-0.15)	6.52(-0.31)	6.47(0)	6.48	-1.5	-10	29(3.3)	-30	[-2]	[-5]	[11]	-66	-52	DP	-0.1	OpenShort?	(-4)	0	25	-10	20	-1,9	29
10	May/2	14	7.29	6.93	6.63(-0.3)	6.54(-0.61)	6.49(-0.31)	6.37	-1.7	-10	26(1.6)	-50	[-5]	[-12]	[-4]	-83	-156	DT	-0.9	OpenShort	(-4)	-5	2	-8	-20	-1.9,15	29

11	May/2	13	7.29	6.93	6.65(-0.3)	6.58(-0.6)	6.51(-0.61)	6.36	-1.8	-10	24(3.5)	-50	[-5]	[-17]	[-25]	-84	-282	DT	-1.2	OpenShort	(-4)	-9	-59	4	-20	-2.3,24	29
12	May/2	12	7.29	6.93	6.67(-0.15)	6.62(-0.3)	6.55(0.15)	6.63	-1.2	-10	21(-0.4)	-45	[-2]	[-2]	[11]	-36	140	DP	0.7	OpenShort	(-2)	2	9	19	20	-0.4,24	29
13	May/2	11	7.29	6.93	6.68(-0.15)	6.64(-0.15)	6.54(-0.15)	6.59	-1.3	-10	21(0.2)	-50	[-2]	[-6]	[7]	-60	-13	DP	0.4	OpenShort	(-2)	-2	22	8	-16	-0.8,10	29
14	May/2	10	7.29	6.93	6.69(-0.3)	6.65(-0.15)	6.55(-0.76)	6.49	-1.5	-10	21(1.1)	-50	[-5]	[-16]	[-19]	-95	-183	DT	-0.5	OpenShort	(-2)	-12	-2	-16	-20	-1.8,0	29
15	May/2	9	7.29	6.93	6.71(-0.3)	6.65(0)	6.6(-0.6)	6.5	-1.5	-10	20(0.7)	-50	[-5]	[-12]	[-19]	-93	-152	DT	-1	HoldShort?	(-4)	-9	-5	-24	-20	-2,7	29

16	Apr/29	15	7.39	7.01	6.73(-0.3)	6.66(-0.3)	6.64(-0.9)	6.52	-1.6	-11	19(0.2)	-50	[-5]	[-20]	[-14]	-83	-228	DT	-1.2	HoldShort?	(-4)	-14	-18	-26	-20	-2.1,20	31
17	Apr/29	14	7.39	7.01	6.75(-0.3)	6.68(-0.45)	6.7(-0.59)	6.6	-1.4	-11	19(-3.5)	-50	[-5]	[-16]	[-10]	-48	-62	DT	-1	OpenShort	(-4)	-9	-13	-16	-20	-1.4,37	31
18	Apr/29	13	7.39	7.01	6.77(-0.29)	6.71(-0.15)	6.7(0)	6.66	-1.3	-11	22(-2.6)	-50	[-5]	[-5]	[-5]	-22	149	DT	-0.6	OpenShort	(-4)	0	-7	-10	-15	-0.9,51	31
19	Apr/29	10	7.39	7.01	6.79(-0.44)	6.72(-0.15)	6.74(0.3)	6.69	-1.3	-11	25(-4.4)	-50	[-7]	[-1]	[-2]	-4	400	DT	-0.4	OpenShort	(-4)	5	-9	8	0	-0.7,64	31
20	Apr/28	15	7.52	7.1	6.82(-0.29)	6.72(0)	6.72(0.6)	6.73	-1.3	-12	29(0.8)	-50	[-5]	[6]	[1]	1	338	UR	0.1	SmallShort?	(-6)	9	-21	21	20	-0.6,66	28

21	Apr/28	14	7.52	7.1	6.84(-0.29)	6.73(0.15)	6.68(0.15)	6.83	-1.1	-12	29(-2.4)	-50	[-4]	[0]	[10]	7	334	UR	0.8	SmallShort	(-4)	2	11	32	15	-0.1,59	28
22	Apr/28	13	7.52	7.1	6.86(-0.29)	6.73(0)	6.67(-0.15)	6.78	-1.2	-12	31(-0.9)	-50	[-4]	[-6]	[17]	-28	142	DP	0.6	OpenShort	(-4)	-2	17	19	20	-0.4,32	28
23	Apr/28	12	7.52	7.1	6.88(-0.29)	6.72(-0.15)	6.68(-0.3)	6.7	-1.3	-12	32(-1.2)	-50	[-4]	[-9]	[11]	-61	-33	DP	0.1	OpenShort	(-4)	-5	36	0	-15	-0.9,12	28
24	Apr/28	11	7.52	7.1	6.9(-0.43)	6.73(-0.44)	6.7(-0.45)	6.54	-1.6	-12	33(2.6)	-50	[-7]	[-14]	[-15]	-90	-183	DT	-0.8	OpenShort	(-6)	-7	-7	-12	-20	-1.7,3	28
25	Apr/28	10	7.52	7.1	6.93(-0.43)	6.76(-0.44)	6.73(-0.74)	6.57	-1.5	-12	31(2.1)	-50	[-7]	[-18]	[-18]	-86	-259	DT	-0.8	OpenShort	(-6)	-11	-39	-7	-20	-1.9,12	28

26	Apr/28	20	7.52	7.1	6.96(-0.14)	6.79(-0.44)	6.73(0)	6.75	-1.2	-12	28(1.1)	-50	[-2]	[-6]	[-7]	-62	-155	DT	-0.2	OpenShort	(-4)	0	-19	9	-20	-1.2,18	28
27	Apr/27	15	7.65	7.2	6.96(0)	6.82(-0.29)	6.78(0.15)	6.84	-1.2	-12	27(3)	-20	[0]	[-2]	[14]	-55	-149	DP	0.3	OpenShort?	(0)	2	9	7	20	-0.8,15	28
28	Apr/27	14	7.65	7.2	6.97(-0.14)	6.84(-0.44)	6.77(0.15)	6.8	-1.2	-12	24(0.5)	-30	[-2]	[-3]	[13]	-64	-54	DP	0.2	OpenShort	(-2)	2	22	10	20	-1,11	28
29	Apr/27	13	7.65	7.2	6.98(-0.29)	6.87(-0.72)	6.76(-0.44)	6.7	-1.4	-12	24(1.7)	-50	[-4]	[-15]	[-8]	-88	-214	DT	-0.4	OpenShort	(-2)	-7	-24	2	0	-1.7,5	28
30	Apr/27	12	7.65	7.2	7(-0.28)	6.92(-0.57)	6.79(-0.15)	6.81	-1.2	-12	22(0)	-50	[-4]	[-9]	[9]	-75	-15	DP	0.1	OpenShort	(-4)	-2	15	10	20	-1.2,5	28

31	Apr/27	10	7.65	7.2	7.02(-0.28)	6.96(-0.57)	6.8(-0.73)	6.74	-1.3	-12	22(1.2)	-50	[-4]	[-18]	[-7]	-95	-297	DT	-0.4	OpenShort	(-4)	-11	-6	-1	-20	-1.8,0	28
32	Apr/27	9	7.65	7.2	7.04(-0.28)	7(-0.57)	6.85(-1.01)	6.77	-1.3	-12	21(1.8)	-50	[-4]	[-23]	[-13]	-95	-345	DT	-0.5	OpenShort?	(-4)	-15	0	-9	-20	-1.8,0	28
33	Apr/26	15	7.79	7.25	7.06(-0.14)	7.04(-0.56)	6.92(-0.86)	6.77	-1.3	-14	19(3.9)	-50	[-2]	[-20]	[-22]	-105	-493	DT	-1.1	HoldShort?	(-4)	-13	-17	-22	-20	-2.2,0	26
34	Apr/26	13	7.79	7.25	7.07(-0.42)	7.08(-0.28)	6.98(-0.99)	6.85	-1.2	-14	15(0.3)	-50	[-6]	[-21]	[-24]	-92	-131	DT	-1.1	HoldShort	(-4)	-15	-8	-36	-20	-1.9,6	26
35	Apr/26	11	7.79	7.25	7.1(-0.28)	7.1(-0.28)	7.05(-0.84)	6.89	-1.2	-14	15(0.6)	-50	[-4]	[-18]	[-19]	-68	-231	DT	-1.4	OpenShort	(-4)	-13	-17	-27	-20	-1.8,27	26

36	Apr/26	10	7.79	7.25	7.12(-0.28)	7.1(0)	7.11(-0.7)	6.97	-1.1	-14	14(-1.4)	-50	[-4]	[-14]	[-26]	-40	-100	DT	-1.3	OpenShort	(-2)	-11	-27	-26	-20	-1.4,45	26
37	Apr/26	9	7.79	7.25	7.14(-0.14)	7.12(0.28)	7.11(0)	7.1	-0.9	-14	16(-0.9)	-50	[-2]	[-1]	[-2]	15	85	DT	-0.5	OpenShort?	(-4)	0	4	-2	-20	-0.3,72	26
38	Apr/25	15	7.96	7.34	7.15(-0.28)	7.1(0.14)	7.16(-0.28)	7.08	-1	-11	17(0.3)	-50	[-4]	[-5]	[-14]	13	120	DT	-0.6	OpenShort?	(-2)	-4	-28	1	-20	-0.5,75	25
39	Apr/25	14	7.96	7.34	7.17(-0.14)	7.09(0.28)	7.18(0.56)	7.22	-0.8	-11	16(-1)	-40	[-2]	[9]	[7]	39	352	UR	0.3	SmallShort	(-4)	8	6	21	14	0.3,81	25
40	Apr/25	13	7.96	7.34	7.18(-0.14)	7.09(0)	7.14(0.14)	7.19	-0.9	-11	17(-1.1)	-35	[-2]	[0]	[14]	21	182	UR	0.3	SmallShort	(-2)	2	-2	12	20	0.1,68	25

41	Apr/25	12	7.96	7.34	7.19(-0.14)	7.07(-0.14)	7.13(0.71)	7.2	-0.8	-11	18(-1.1)	-25	[-2]	[8]	[17]	11	327	UR	0.4	SmallShort	(-2)	10	20	23	20	0.1,58	25
42	Apr/25	11	7.96	7.34	7.2(-0.28)	7.07(0)	7.08(0.43)	7.1	-1	-11	20(-0.2)	-50	[-4]	[4]	[0]	-24	252	RG	0.1	Wait	(-4)	6	-22	8	20	-0.6,41	25
43	Apr/25	10	7.96	7.34	7.22(-0.28)	7.08(0.14)	7.05(0.86)	7.21	-0.8	-11	20(-1.7)	-20	[-4]	[11]	[27]	-14	492	UR	0.9	SmallShort	(-2)	13	44	24	20	-0.1,39	25
44	Apr/25	9	7.96	7.34	7.24(-0.28)	7.07(-0.42)	6.99(-0.29)	7	-1.1	-11	21(-0.6)	-50	[-4]	[-9]	[-4]	-57	-117	DT	0.1	OpenShort?	(-6)	-4	-31	15	20	-1.2,23	25
45	Apr/22	15	8.02	7.38	7.26(-0.27)	7.1(-0.14)	7.01(-0.14)	7.15	-1	-12	22(-0.8)	-40	[-4]	[-6]	[21]	-48	91	DP	0.7	OpenShort?	(-4)	-2	40	17	20	-0.6,17	27

46	Apr/22	14	8.02	7.38	7.28(-0.27)	7.11(-0.56)	7.02(-0.71)	6.96	-1.2	-12	23(1.2)	-50	[-4]	[-17]	[-2]	-87	-351	DT	-0.3	OpenShort	(-4)	-10	10	-2	-20	-1.6,3	27
47	Apr/22	13	8.02	7.38	7.3(-0.27)	7.15(-0.69)	7.07(-0.7)	6.91	-1.3	-12	22(2.5)	-50	[-4]	[-18]	[-11]	-103	-433	DT	-0.9	HoldShort	(-6)	-10	-6	-16	-20	-2.1,0	27
48	Apr/22	12	8.02	7.38	7.32(-0.27)	7.2(-0.69)	7.12(-0.42)	6.94	-1.2	-12	19(2.8)	-50	[-4]	[-14]	[-20]	-100	-355	DT	-1.1	HoldShort	(-4)	-6	-27	-33	-20	-2.3,8	27
49	Apr/22	11	8.02	7.38	7.34(-0.14)	7.25(-0.55)	7.15(-0.56)	7.07	-1.1	-12	16(1.3)	-50	[-2]	[-14]	[-24]	-80	-370	DT	-0.6	OpenShort	(-2)	-8	-26	-27	-20	-1.9,18	27
50	Apr/22	10	8.02	7.38	7.34(0)	7.29(-0.27)	7.19(-0.14)	7.2	-0.9	-12	15(0.3)	-50	[0]	[-6]	[-1]	-54	-235	DR	0.1	OpenShort	(0)	-2	-4	-18	20	-1.1,24	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI