|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $37.6900 One month high (close): $59.7200
SOXS Daily Change: -11.54% Daily StdDev 112.27% SOXS EMA_5_Trend: -6.17% 10Minute StdDev: $2.9048
Latest Price : $43.38(-11.54%) | Fri. May 6, 2022($1.4) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.7) Tue. May 3, 2022($2.8) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($3.5) Wed. Apr 27, 2022($1.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.17% Daily EMA 20 BBV: -1.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 50.94 | 52.36 | 52.05(-0.33) | 49.57(-1.51) | 48.63(-0.43) | 48.91 | -0.5 | | 0 | 66(2.9) | 50 | [-0] | [-1] | [18] | -75 | -378 | RG | 0.1 | Wait? | | (-0) | -0 | 2 | 2 | 20 | -1.2,5 | 49 | Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.57(hourly_sma_10 1.35%) 50.94(daily_ema_20 4.15%) 52.05(hourly_sma_20 6.42%) 52.36(daily_ema_10 7.05%)
|
| | | 2 | May/4 | 20 | 50.94 | 52.36 | 52.22(-0.32) | 50.33(-1.55) | 48.84(-0.63) | 47.98 | -0.7 | | 0 | 63(4.4) | 25 | [-0] | [-1] | [0] | -85 | -590 | RG | -0.3 | Wait | | (-0) | -1 | -2 | 3 | 6 | -1.6,5 | 49 | | 3 | May/3 | 15 | 51 | 52.92 | 52.39(-0.15) | 51.12(-0.97) | 49.15(-0.49) | 48.89 | -0.5 | | 0 | 58(2.7) | 10 | [-0] | [-1] | [-9] | -83 | -668 | RG | -0.1 | Wait? | | (-0) | -0 | -1 | 0 | -20 | -1.5,5 | 49 | | 4 | May/3 | 14 | 51 | 52.92 | 52.47(0.06) | 51.62(-1.02) | 49.39(-0.74) | 49.26 | -0.4 | | 0 | 56(-0.9) | 15 | [0] | [-1] | [-8] | -82 | -946 | DR | -0.1 | HoldShort | | (-0) | -1 | 1 | -1 | -20 | -1.4,3 | 49 | | 5 | May/3 | 13 | 51 | 52.92 | 52.44(-0.13) | 52.15(-1.02) | 49.76(-1.52) | 48.49 | -0.6 | | 0 | 56(2.3) | -20 | [-0] | [-2] | [-25] | -93 | -1080 | DT | -0.5 | OpenShort | | (0) | -1 | -2 | -10 | -20 | -1.7,0 | 49 | | | | |
| 6 | May/3 | 12 | 51 | 52.92 | 52.51(-0.17) | 52.69(-0.83) | 50.53(-2.47) | 49.56 | -0.3 | | 0 | 54(2) | -15 | [-0] | [-3] | [-23] | -83 | -1002 | DT | -0.4 | OpenShort | | (0) | -2 | 0 | -19 | -20 | -1.3,0 | 49 | | 7 | May/3 | 11 | 51 | 52.92 | 52.6(-0.47) | 53.13(-1.08) | 51.81(-2.36) | 49.54 | -0.4 | | 0 | 52(1.8) | -20 | [-0] | [-3] | [-26] | -80 | -690 | DT | -1 | OpenShort | | (-0) | -2 | -1 | -32 | -20 | -1.4,5 | 49 | | 8 | May/3 | 10 | 51 | 52.92 | 52.85(-0.55) | 53.71(-0.92) | 53.06(-1.61) | 50.02 | -0.2 | | 0 | 50(1.6) | -25 | [-1] | [-2] | [-33] | -62 | -323 | DT | -1.4 | OpenShort | | (-0) | -1 | -2 | -44 | -20 | -1.3,21 | 49 | | 9 | May/3 | 9 | 51 | 52.92 | 53.14(-0.52) | 54.21(-0.4) | 53.93(-1.14) | 51.16 | 0 | | 0 | 49(-3.4) | -40 | [-1] | [-1] | [-28] | -26 | -33 | DT | -1.4 | OpenShort? | | (-0) | -1 | -2 | -28 | -20 | -1,49 | 49 | | 10 | May/2 | 15 | 50.51 | 52.82 | 53.42(-0.32) | 54.43(-0.18) | 54.55(-0.6) | 52.29 | 0.4 | | 0 | 52(8.4) | -20 | [-0] | [-1] | [-21] | 16 | 11 | DT | -1 | OpenShort? | | (-0) | -1 | -6 | -3 | -20 | -0.5,78 | 51 | | | | |
| 11 | May/2 | 14 | 50.51 | 52.82 | 53.59(-0.32) | 54.53(0.78) | 54.88(0.81) | 56.1 | 1.1 | | 0 | 44(-6) | 0 | [-0] | [1] | [6] | 70 | 1024 | UR | 0.6 | SmallShort | | (0) | 1 | 0 | 15 | 20 | 1.1,92 | 51 | | 12 | May/2 | 13 | 50.51 | 52.82 | 53.76(-0.17) | 54.11(0.84) | 54.44(0.22) | 55.88 | 1.1 | | 0 | 50(-2.2) | 5 | [-0] | [1] | [8] | 59 | 723 | UR | 0.6 | SmallShort | | (-0) | 0 | 3 | 15 | 20 | 0.8,89 | 51 | | 13 | May/2 | 12 | 50.51 | 52.82 | 53.85(-0.41) | 53.66(0.62) | 54.32(-0.35) | 53.86 | 0.7 | | 0 | 52(-3.1) | -15 | [-0] | [-0] | [-8] | 26 | 334 | DT | -0.2 | OpenShort | | (-0) | -0 | -1 | 6 | -20 | 0,76 | 51 | | 14 | May/2 | 11 | 50.51 | 52.82 | 54.07(-0.35) | 53.33(1.12) | 54.51(0.35) | 54.62 | 0.8 | | 0 | 55(-3) | -5 | [-0] | [1] | [-3] | 26 | 545 | RG | 0 | Wait | | (-0) | 0 | 1 | 4 | -20 | 0.2,71 | 51 | | 15 | May/2 | 10 | 50.51 | 52.82 | 54.26(-0.5) | 52.74(0.8) | 54.32(0.28) | 53.86 | 0.7 | | 0 | 58(-4.1) | 0 | [-0] | [0] | [-0] | 15 | 490 | RG | -0.2 | Wait | | (-0) | 0 | -0 | 7 | -16 | -0.1,67 | 51 | | | | |
| 16 | May/2 | 9 | 50.51 | 52.82 | 54.53(-0.47) | 52.32(0.48) | 54.17(0.73) | 54.07 | 0.7 | | 0 | 62(-3.2) | 15 | [-0] | [1] | [10] | 7 | 590 | UR | -0 | SmallShort? | | (-1) | 1 | -2 | 9 | 20 | -0.1,59 | 51 | | 17 | Apr/29 | 15 | 50.02 | 52.86 | 54.79(-0.15) | 52.07(0.15) | 53.78(1.51) | 55.35 | 1 | | 1 | 65(5.4) | 50 | [-0] | [1] | [35] | 14 | 545 | UR | 0.5 | SmallShort? | | (-0) | 1 | 1 | 16 | 20 | 0.2,59 | 59 | | 18 | Apr/29 | 14 | 50.02 | 52.86 | 54.87(-0.27) | 51.99(-0.13) | 52.98(1.63) | 54.57 | 0.8 | | 1 | 60(-0.8) | 50 | [-0] | [2] | [33] | -7 | 623 | UR | 0.5 | SmallShort | | (-0) | 2 | 1 | 15 | 20 | -0.1,46 | 59 | | 19 | Apr/29 | 13 | 50.02 | 52.86 | 55.02(-0.27) | 52.06(-0.65) | 52.13(1.92) | 53.69 | 0.7 | | 1 | 61(-0.1) | 50 | [-0] | [1] | [32] | -21 | 423 | UR | 0.5 | SmallShort | | (-0) | 2 | 1 | 16 | 20 | -0.4,39 | 59 | | 20 | Apr/29 | 12 | 50.02 | 52.86 | 55.17(-0.34) | 52.4(-0.46) | 51.15(1.39) | 53.25 | 0.6 | | 1 | 61(0) | 50 | [-0] | [1] | [22] | -33 | 323 | UR | 0.6 | SmallShort | | (-0) | 1 | 2 | 19 | 20 | -0.6,32 | 59 | | | | |
| 21 | Apr/29 | 11 | 50.02 | 52.86 | 55.36(-0.47) | 52.64(-1.42) | 50.45(0.2) | 52.04 | 0.4 | | 1 | 61(1.2) | 50 | [-0] | [-0] | [23] | -52 | -45 | UR | 0.5 | SmallShort | | (-0) | 0 | 1 | 20 | 20 | -1,23 | 59 | | 22 | Apr/29 | 10 | 50.02 | 52.86 | 55.62(-0.61) | 53.4(-1.28) | 50.35(-1.45) | 51.4 | 0.2 | | 1 | 60(3) | 25 | [-1] | [-2] | [2] | -70 | -423 | RG | 0.3 | Wait | | (-1) | -1 | 2 | 18 | -17 | -1.3,13 | 59 | | 23 | Apr/29 | 9 | 50.02 | 52.86 | 55.96(-0.52) | 54.09(-1.33) | 51.09(-1.73) | 50.32 | 0.1 | | 1 | 57(4.1) | 0 | [-1] | [-2] | [-13] | -90 | -901 | RG | -0.2 | Wait? | | (-1) | -2 | 3 | 9 | -20 | -1.8,5 | 59 | | 24 | Apr/28 | 15 | 49.11 | 52.51 | 56.25(-0.62) | 54.82(-1.74) | 51.99(-3.18) | 48.79 | -0.1 | | 1 | 53(13) | -25 | [-1] | [-4] | [-38] | -113 | -1447 | DT | -1.1 | HoldShort? | | (-1) | -3 | -2 | -13 | -20 | -2.5,0 | 58 | | 25 | Apr/28 | 14 | 49.11 | 52.51 | 56.6(-0.32) | 55.79(-1.69) | 53.7(-2.1) | 49.77 | 0.1 | | 1 | 40(6.9) | -25 | [-0] | [-3] | [-37] | -123 | -1436 | DT | -1.7 | HoldShort | | (-1) | -2 | -3 | -21 | -20 | -2.9,0 | 58 | | | | |
| 26 | Apr/28 | 13 | 49.11 | 52.51 | 56.78(-0.19) | 56.75(-1.36) | 54.85(-2.92) | 51.56 | 0.4 | | 1 | 33(4.2) | -25 | [-0] | [-3] | [-38] | -118 | -1480 | DT | -1.7 | HoldShort | | (-0) | -3 | -5 | -40 | -20 | -2.7,0 | 58 | | 27 | Apr/28 | 12 | 49.11 | 52.51 | 56.89(0.04) | 57.53(-0.36) | 56.5(-1) | 54.54 | 0.9 | | 1 | 28(-0.5) | -30 | [0] | [-1] | [-26] | -73 | -634 | DR | -1.2 | OpenShort | | (0) | -1 | -1 | -22 | -20 | -1.4,12 | 58 | | 28 | Apr/28 | 11 | 49.11 | 52.51 | 56.87(0.11) | 57.74(-0.38) | 57.07(-0.92) | 55.31 | 1 | | 1 | 29(-1.1) | -30 | [0] | [-1] | [-26] | -60 | -601 | DR | -1 | OpenShort | | (0) | -1 | -3 | -44 | -20 | -0.9,13 | 58 | | 29 | Apr/28 | 10 | 49.11 | 52.51 | 56.81(0.23) | 57.96(0.1) | 57.6(-0.38) | 57.13 | 1.3 | | 1 | 30(-1) | -15 | [0] | [-0] | [-11] | 1 | -278 | DR | -0.3 | OpenShort | | (0) | -0 | 2 | -15 | -20 | 0.2,46 | 58 | | 30 | Apr/28 | 9 | 49.11 | 52.51 | 56.68(0.05) | 57.9(-0.31) | 57.82(-1.4) | 55.66 | 1.1 | | 1 | 31(-0.5) | -25 | [0] | [-1] | [-23] | -8 | -512 | DR | -1.2 | OpenShort? | | (0) | -1 | -6 | -23 | -20 | -0.6,57 | 58 | | | | |
| 31 | Apr/27 | 15 | 48.44 | 52.51 | 56.65(0.43) | 58.08(0.43) | 58.64(0.12) | 59.62 | 1.7 | | 1 | 32(4.7) | 10 | [0] | [1] | [8] | 73 | 78 | RG | 0.5 | Wait? | | (0) | 0 | 3 | -1 | 20 | 1.6,83 | 68 | | 32 | Apr/27 | 14 | 48.44 | 52.51 | 56.41(0.32) | 58.08(0) | 58.57(0.24) | 57.73 | 1.4 | | 1 | 27(-0.7) | -10 | [0] | [0] | [-4] | 45 | -100 | DR | -0.5 | OpenShort | | (0) | 0 | -0 | -17 | -17 | 0.7,77 | 68 | | 33 | Apr/27 | 13 | 48.44 | 52.51 | 56.23(0.36) | 57.83(0.23) | 58.43(0.15) | 58.03 | 1.4 | | 1 | 28(-0.2) | -10 | [0] | [0] | [-4] | 62 | -11 | DR | -0.2 | OpenShort | | (0) | 0 | -1 | -12 | -20 | 1,87 | 68 | | 34 | Apr/27 | 12 | 48.44 | 52.51 | 56.03(0.43) | 57.7(0.51) | 58.34(0.62) | 58.39 | 1.5 | | 1 | 28(0.1) | -5 | [0] | [1] | [-0] | 77 | 89 | RG | 0 | Wait | | (0) | 1 | -2 | 4 | -7 | 1.3,94 | 68 | | 35 | Apr/27 | 11 | 48.44 | 52.51 | 55.79(0.6) | 57.41(1.07) | 57.98(0.82) | 59.41 | 1.6 | | 1 | 28(2) | -15 | [1] | [2] | [3] | 95 | 312 | RG | 0.8 | SmallShort | | (1) | 1 | 0 | 7 | 17 | 2,95 | 68 | | | | |
| 36 | Apr/27 | 10 | 48.44 | 52.51 | 55.46(0.62) | 56.8(1) | 57.51(0.75) | 59.28 | 1.6 | | 1 | 26(1.5) | 5 | [1] | [1] | [11] | 98 | 245 | RG | 1 | SmallShort | | (1) | 1 | 4 | 11 | 20 | 2.2,93 | 68 | | 37 | Apr/27 | 9 | 48.44 | 52.51 | 55.12(0.47) | 56.24(0.45) | 57.08(-0.26) | 56.98 | 1.3 | | 1 | 24(-1.4) | -10 | [0] | [0] | [-2] | 65 | -211 | DR | -0.1 | OpenShort? | | (0) | -0 | -1 | -6 | -3 | 1.2,85 | 68 | | 38 | Apr/26 | 15 | 47.07 | 51.72 | 54.86(0.53) | 55.99(0.59) | 57.23(0.3) | 57.49 | 1.5 | | 1 | 26(0.8) | 5 | [1] | [1] | [5] | 75 | 33 | RG | 0.2 | Wait? | | (1) | 0 | 1 | -4 | 20 | 1.5,87 | 71 | | 39 | Apr/26 | 14 | 47.07 | 51.72 | 54.57(0.48) | 55.66(0.34) | 57.06(0.39) | 56.67 | 1.4 | | 1 | 25(-0.8) | 0 | [0] | [1] | [2] | 64 | 45 | RG | -0.2 | Wait | | (0) | 0 | -1 | -13 | 20 | 1.2,84 | 71 | | 40 | Apr/26 | 13 | 47.07 | 51.72 | 54.31(0.61) | 55.47(0.45) | 56.84(1.34) | 57.24 | 1.5 | | 1 | 26(-0.6) | 10 | [1] | [2] | [9] | 82 | 323 | RG | 0.2 | Wait | | (1) | 1 | 0 | 0 | 20 | 1.6,92 | 71 | | | | |
| 41 | Apr/26 | 12 | 47.07 | 51.72 | 53.98(0.71) | 55.22(0.44) | 56.09(1.25) | 57.08 | 1.4 | | 1 | 26(-1.5) | 20 | [1] | [2] | [13] | 88 | 234 | UT | 0.5 | HoldLong | | (1) | 1 | -1 | 9 | 20 | 1.7,95 | 71 | | 42 | Apr/26 | 11 | 47.07 | 51.72 | 53.6(0.83) | 54.98(0.66) | 55.4(1.21) | 57.67 | 1.5 | | 1 | 28(-0.1) | 20 | [1] | [2] | [20] | 103 | 312 | UT | 1.2 | CloseLong | | (1) | 1 | 2 | 22 | 20 | 2.1,100 | 71 | | 43 | Apr/26 | 10 | 47.07 | 51.72 | 53.16(0.93) | 54.62(0.53) | 54.74(1.03) | 56.65 | 1.4 | | 1 | 28(-3.4) | 25 | [1] | [2] | [16] | 82 | -11 | UT | 1 | HoldLong | | (1) | 1 | 2 | 10 | 20 | 1.8,87 | 71 | | 44 | Apr/26 | 9 | 47.07 | 51.72 | 52.67(0.86) | 54.33(0.31) | 54.18(0.17) | 55.56 | 1.2 | | 1 | 31(-4.8) | 10 | [1] | [1] | [7] | 61 | -345 | RG | 0.6 | Wait? | | (1) | 0 | 4 | -2 | 20 | 1.3,78 | 71 | | 45 | Apr/25 | 15 | 45.85 | 50.98 | 52.22(0.75) | 54.16(0.04) | 54.09(-0.55) | 53.44 | 1.1 | | 1 | 36(-5.7) | -20 | [1] | [-0] | [-11] | 37 | -657 | DR | -0.3 | OpenShort? | | (1) | -1 | -0 | -11 | -20 | 0.5,74 | 73 | | | | |
| 46 | Apr/25 | 14 | 45.85 | 50.98 | 51.83(0.66) | 54.14(0.28) | 54.39(-0.31) | 53.71 | 1.1 | | 1 | 42(-2) | -20 | [1] | [0] | [-10] | 51 | -423 | DR | -0.2 | OpenShort | | (1) | -0 | -1 | -11 | -20 | 0.7,83 | 73 | | 47 | Apr/25 | 13 | 45.85 | 50.98 | 51.49(0.7) | 53.99(0.47) | 54.56(0.09) | 54.37 | 1.2 | | 1 | 44(-0.9) | -10 | [1] | [1] | [-4] | 68 | -111 | CR | -0.1 | HoldShort | | (1) | 0 | 0 | -6 | -20 | 1,93 | 73 | | 48 | Apr/25 | 12 | 45.85 | 50.98 | 51.13(0.75) | 53.74(0.49) | 54.51(0.09) | 54.17 | 1.2 | | 1 | 45(-0.9) | 0 | [1] | [1] | [0] | 71 | -189 | RG | -0.1 | Wait | | (1) | 0 | -1 | 24 | -20 | 1,96 | 73 | | 49 | Apr/25 | 11 | 45.85 | 50.98 | 50.75(0.73) | 53.48(0.6) | 54.46(0.39) | 54.78 | 1.3 | | 1 | 45(0.6) | 0 | [1] | [1] | [8] | 83 | 122 | RG | 0.1 | Wait | | (1) | 0 | 0 | 28 | 20 | 1.3,100 | 73 | | 50 | Apr/25 | 10 | 45.85 | 50.98 | 50.38(0.82) | 53.16(0.82) | 54.25(0.72) | 54.73 | 1.3 | | 1 | 45(1.5) | 0 | [1] | [1] | [8] | 85 | 189 | RG | 0.2 | Wait | | (1) | 1 | -0 | 28 | 20 | 1.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|