|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $115.0700 One month high (close): $125.7000
YUM Daily Change: 2.97% Daily StdDev 1.72% YUM EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $118.49(2.97%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 120.04 | 118.61 | 115.83(-0.18) | 114.72(-0.01) | 114.83(0.05) | 114.79 | -1.7 | | -6 | 49(-4.5) | -50 | [-11] | [-2] | [-5] | -43 | 98 | DT | -0 | OpenShort? | | (-10) | 3 | -17 | 4 | 4 | -0.7,25 | 43 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces: 120.04(daily_ema_20 4.57%)
Down Forces: 114.72(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 115.83(hourly_sma_20 0.91%) 118.61(weak_daily_ema_10 3.33%)
|
| | | 2 | May/3 | 15 | 120.02 | 119.27 | 116.04(-0.2) | 114.73(0.01) | 114.77(0.2) | 115.11 | -1.6 | | -7 | 54(-5.5) | -50 | [-12] | [5] | [13] | -41 | 164 | UR | 0.2 | SmallShort? | | (-11) | 12 | 30 | 8 | 20 | -0.6,24 | 42 | | 3 | May/3 | 14 | 120.02 | 119.27 | 116.27(-0.24) | 114.72(-0.08) | 114.54(-0.08) | 114.54 | -1.8 | | -7 | 59(-4.1) | -50 | [-14] | [-14] | [-5] | -57 | 70 | DT | 0 | OpenShort | | (-14) | -5 | -18 | 5 | 3 | -1,18 | 42 | | 4 | May/3 | 13 | 120.02 | 119.27 | 116.55(-0.24) | 114.81(-0.13) | 114.63(-0.07) | 114.89 | -1.7 | | -7 | 63(-4.7) | -50 | [-14] | [-15] | [6] | -56 | 83 | DP | 0.1 | OpenShort | | (-14) | -4 | 7 | 8 | 20 | -0.9,17 | 42 | | 5 | May/3 | 12 | 120.02 | 119.27 | 116.83(-0.24) | 114.96(-0.17) | 114.71(0.09) | 114.76 | -1.7 | | -7 | 68(-3) | -50 | [-14] | [-7] | [6] | -65 | 84 | DP | 0 | OpenShort | | (-16) | 5 | 11 | 3 | 20 | -1,10 | 42 | | | | |
| 6 | May/3 | 11 | 120.02 | 119.27 | 117.11(-0.23) | 115.16(-0.28) | 114.61(-0.07) | 114.55 | -1.8 | | -7 | 71(0.5) | -50 | [-14] | [-20] | [11] | -72 | -7 | DP | -0 | OpenShort | | (-16) | -4 | 27 | 2 | 17 | -1.2,8 | 42 | | 7 | May/3 | 10 | 120.02 | 119.27 | 117.38(-0.23) | 115.48(-0.37) | 114.69(-0.25) | 114.02 | -2 | | -7 | 70(4.3) | -50 | [-14] | [-33] | [-15] | -80 | -122 | DT | -0.3 | OpenShort | | (-16) | -15 | -45 | 7 | -16 | -1.6,10 | 42 | | 8 | May/3 | 9 | 120.02 | 119.27 | 117.65(-0.15) | 115.91(-0.26) | 114.98(-0.01) | 114.89 | -1.7 | | -7 | 66(2.1) | -50 | [-9] | [-14] | [-6] | -75 | -82 | DT | -0 | OpenShort? | | (-12) | -1 | -23 | 8 | 4 | -1.4,10 | 42 | | 9 | May/2 | 15 | 120.19 | 120.23 | 117.83(-0.14) | 116.21(-0.25) | 114.99(-0.19) | 115.33 | -1.7 | | -4 | 64(-0.8) | -25 | [-8] | [-24] | [19] | -77 | -118 | DP | 0.2 | OpenShort? | | (-9) | -11 | 54 | 9 | -2 | -1.3,6 | 48 | | 10 | May/2 | 14 | 120.19 | 120.23 | 118(-0.13) | 116.5(-0.38) | 115.21(-0.44) | 114.3 | -2 | | -4 | 65(6.7) | -50 | [-8] | [-42] | [-14] | -100 | -290 | DT | -0.5 | HoldShort | | (-12) | -26 | -30 | 3 | -20 | -2,0 | 48 | | | | |
| 11 | May/2 | 13 | 120.19 | 120.23 | 118.15(-0.16) | 116.94(-0.35) | 115.72(-0.48) | 114.89 | -1.8 | | -4 | 58(6) | -50 | [-10] | [-44] | [-8] | -98 | -240 | DT | -0.5 | OpenShort | | (-6) | -29 | -13 | 0 | -20 | -1.9,0 | 48 | | 12 | May/2 | 12 | 120.19 | 120.23 | 118.34(-0.14) | 117.35(-0.39) | 116.28(-0.48) | 115.13 | -1.8 | | -4 | 52(6.5) | -50 | [-8] | [-45] | [-8] | -103 | -250 | DT | -0.8 | HoldShort | | (-9) | -29 | -10 | -7 | -20 | -2.1,0 | 48 | | 13 | May/2 | 11 | 120.19 | 120.23 | 118.5(-0.13) | 117.81(-0.41) | 116.84(-0.5) | 115.32 | -1.7 | | -4 | 46(7.5) | -50 | [-8] | [-47] | [-26] | -110 | -265 | DT | -1.2 | HoldShort | | (-8) | -30 | -55 | -17 | -20 | -2.4,0 | 48 | | 14 | May/2 | 10 | 120.19 | 120.23 | 118.65(-0.03) | 118.29(-0.31) | 117.43(-0.25) | 116.39 | -1.3 | | -4 | 38(2.2) | -45 | [-2] | [-28] | [-14] | -98 | -222 | DT | -0.9 | OpenShort | | (-5) | -15 | -23 | -19 | -20 | -2.1,5 | 48 | | 15 | May/2 | 9 | 120.19 | 120.23 | 118.69(-0.04) | 118.66(-0.34) | 117.72(-0.37) | 116.84 | -1.2 | | -4 | 36(3.2) | -50 | [-2] | [-36] | [-20] | -82 | -212 | DT | -0.9 | OpenShort? | | (-2) | -22 | -42 | -18 | -20 | -1.8,13 | 48 | | | | |
| 16 | Apr/29 | 15 | 120.38 | 121 | 118.74(-0.01) | 119.06(-0.18) | 118.16(-0.23) | 117.68 | -1 | | -1 | 33(-1.6) | -30 | [-1] | [-22] | [-11] | -60 | -137 | DT | -0.5 | OpenShort? | | (1) | -14 | -15 | -15 | -20 | -1.1,18 | 48 | | 17 | Apr/29 | 14 | 120.38 | 121 | 118.75(0.04) | 119.27(-0.1) | 118.43(-0.29) | 117.97 | -0.9 | | -1 | 34(-2.6) | -15 | [2] | [-22] | [-12] | -41 | -183 | DR | -0.5 | OpenShort | | (0) | -17 | -13 | -18 | -20 | -0.8,29 | 48 | | 18 | Apr/29 | 13 | 120.38 | 121 | 118.7(0.05) | 119.39(-0.05) | 118.78(-0.31) | 118.23 | -0.8 | | -1 | 37(-2.1) | -5 | [3] | [-21] | [-8] | -27 | -168 | DR | -0.5 | OpenShort | | (4) | -18 | -1 | -20 | -20 | -0.5,36 | 48 | | 19 | Apr/29 | 12 | 120.38 | 121 | 118.64(0.05) | 119.45(-0.04) | 119.15(-0.37) | 118.25 | -0.8 | | -1 | 39(-1.8) | -35 | [3] | [-25] | [-16] | -16 | -173 | DR | -0.8 | OpenShort | | (4) | -22 | -20 | -27 | -20 | -0.4,44 | 48 | | 20 | Apr/29 | 11 | 120.38 | 121 | 118.58(0.06) | 119.5(0.11) | 119.59(-0.33) | 118.64 | -0.6 | | -1 | 41(-1.7) | -25 | [4] | [-18] | [-17] | 12 | -133 | DR | -0.9 | OpenShort | | (4) | -20 | -20 | -24 | -20 | 0.1,59 | 48 | | | | |
| 21 | Apr/29 | 10 | 120.38 | 121 | 118.51(0.08) | 119.37(0.03) | 119.98(-0.12) | 119.03 | -0.5 | | -1 | 42(-1.1) | -15 | [5] | [-7] | [-18] | 34 | -69 | DR | -0.8 | OpenShort | | (5) | -7 | -37 | -20 | -20 | 0.4,74 | 48 | | 22 | Apr/29 | 9 | 120.38 | 121 | 118.42(0.05) | 119.33(0.12) | 120.13(0.11) | 119.77 | -0.2 | | -1 | 44(1.6) | -0 | [3] | [8] | [-6] | 66 | 87 | CR | -0.3 | HoldShort? | | (7) | 7 | -13 | -10 | 2 | 1.1,88 | 48 | | 23 | Apr/28 | 15 | 120.48 | 121.63 | 118.36(-0.01) | 119.19(0.16) | 120(0.22) | 120.04 | -0.2 | | 2 | 42(-1.6) | -10 | [-1] | [17] | [-5] | 83 | 205 | RG | 0 | Wait? | | (4) | 13 | -22 | 2 | 20 | 1.5,95 | 49 | | 24 | Apr/28 | 14 | 120.48 | 121.63 | 118.37(-0.02) | 119(0.23) | 119.74(0.28) | 120.49 | 0 | | 2 | 44(-1.5) | 10 | [-1] | [22] | [6] | 95 | 271 | UR | 0.7 | SmallShort | | (1) | 17 | 0 | 15 | 20 | 1.8,100 | 49 | | 25 | Apr/28 | 13 | 120.48 | 121.63 | 118.37(0) | 118.73(0.26) | 119.41(0.56) | 120.49 | 0 | | 2 | 45(0) | 35 | [0] | [40] | [20] | 95 | 319 | UR | 0.9 | SmallShort | | (-1) | 33 | 35 | 29 | 20 | 1.8,100 | 49 | | | | |
| 26 | Apr/28 | 12 | 120.48 | 121.63 | 118.39(-0.02) | 118.42(0.15) | 118.74(0.18) | 119.79 | -0.3 | | 2 | 45(-0.9) | 20 | [-1] | [14] | [18] | 78 | 185 | UR | 0.9 | SmallShort | | (-2) | 11 | 30 | 24 | 20 | 1.2,98 | 49 | | 27 | Apr/28 | 11 | 120.48 | 121.63 | 118.41(-0.04) | 118.24(0.19) | 118.53(0.13) | 119.19 | -0.5 | | 2 | 46(-2.1) | 20 | [-2] | [12] | [14] | 50 | 142 | UR | 0.5 | SmallShort | | (-2) | 8 | 22 | 32 | 14 | 0.6,85 | 49 | | 28 | Apr/28 | 10 | 120.48 | 121.63 | 118.46(-0.08) | 118.01(0.14) | 118.38(0.09) | 118.75 | -0.7 | | 2 | 48(-2.8) | -5 | [-5] | [7] | [1] | 9 | 124 | UR | 0.3 | SmallShort | | (-4) | 5 | -5 | 9 | 14 | 0.2,54 | 49 | | 29 | Apr/28 | 9 | 120.48 | 121.63 | 118.55(-0.09) | 117.85(0.16) | 118.27(0.19) | 118.86 | -0.6 | | 2 | 51(-4.1) | 35 | [-5] | [14] | [32] | 5 | 168 | UR | 0.4 | SmallShort? | | (-4) | 11 | 85 | 11 | 20 | 0.2,50 | 49 | | 30 | Apr/27 | 15 | 120.55 | 121.89 | 118.66(-0.19) | 117.85(0) | 118.05(-0.05) | 117.2 | -1.3 | | 1 | 55(-3.7) | -50 | [-11] | [-8] | [-26] | -45 | 58 | DT | -0.6 | OpenShort? | | (-11) | -3 | -72 | -1 | -20 | -1,30 | 49 | | | | |
| 31 | Apr/27 | 14 | 120.55 | 121.89 | 118.88(-0.16) | 117.66(0.13) | 118.11(0.14) | 118.64 | -0.7 | | 1 | 59(-7.1) | -25 | [-10] | [8] | [8] | -17 | 175 | UR | 0.3 | SmallShort | | (-8) | 8 | 10 | 12 | 20 | -0.2,38 | 49 | | 32 | Apr/27 | 13 | 120.55 | 121.89 | 119.07(-0.16) | 117.51(-0.02) | 117.94(0.26) | 118.44 | -0.8 | | 1 | 66(-4.9) | -5 | [-10] | [11] | [11] | -29 | 175 | UR | 0.3 | SmallShort | | (-11) | 16 | 13 | 13 | 20 | -0.4,31 | 49 | | 33 | Apr/27 | 12 | 120.55 | 121.89 | 119.26(-0.2) | 117.53(-0.18) | 117.63(0.18) | 118.19 | -0.9 | | 1 | 71(-5.5) | -10 | [-12] | [1] | [14] | -42 | 155 | UR | 0.3 | SmallShort | | (-11) | 11 | 21 | 8 | 20 | -0.6,23 | 49 | | 34 | Apr/27 | 11 | 120.55 | 121.89 | 119.5(-0.22) | 117.74(-0.26) | 117.42(0.12) | 117.77 | -1.1 | | 1 | 76(-3.5) | -10 | [-13] | [-6] | [11] | -54 | 110 | DP | 0.2 | OpenShort | | (-14) | 7 | 14 | 12 | 20 | -0.9,19 | 49 | | 35 | Apr/27 | 10 | 120.55 | 121.89 | 119.76(-0.22) | 118.05(-0.24) | 117.28(0.1) | 117.49 | -1.2 | | 1 | 80(-2) | -35 | [-13] | [-6] | [-3] | -67 | 55 | DT | 0.1 | OpenShort | | (-14) | 6 | -18 | 9 | 20 | -1.1,11 | 49 | | | | |
| 36 | Apr/27 | 9 | 120.55 | 121.89 | 120.02(-0.22) | 118.33(-0.21) | 117.16(0.06) | 117.85 | -1 | | 1 | 82(-0.7) | 0 | [-13] | [-8] | [18] | -67 | 55 | RG | 0.3 | Wait? | | (-13) | 4 | 48 | 9 | 9 | -1,8 | 49 | | 37 | Apr/26 | 15 | 120.83 | 122.27 | 120.29(-0.27) | 118.58(-0.29) | 117.09(-0.3) | 116.91 | -1.5 | | 2 | 82(-1.9) | -50 | [-16] | [-32] | [-6] | -90 | -85 | DT | -0.1 | HoldShort? | | (-16) | -18 | -9 | 3 | -20 | -1.6,0 | 52 | | 38 | Apr/26 | 14 | 120.83 | 122.27 | 120.62(-0.31) | 118.92(-0.28) | 117.44(-0.53) | 117.09 | -1.5 | | 2 | 84(0) | -50 | [-19] | [-46] | [-3] | -93 | -112 | DT | -0.2 | HoldShort | | (-17) | -32 | 0 | 5 | -20 | -1.7,0 | 52 | | 39 | Apr/26 | 13 | 120.83 | 122.27 | 120.99(-0.33) | 119.25(-0.34) | 118.06(-0.65) | 117.09 | -1.5 | | 2 | 84(1.2) | -50 | [-20] | [-55] | [-5] | -95 | -154 | DT | -0.5 | OpenShort | | (-19) | -39 | -2 | -2 | -20 | -1.8,0 | 52 | | 40 | Apr/26 | 12 | 120.83 | 122.27 | 121.39(-0.34) | 119.66(-0.37) | 118.83(-0.56) | 117.12 | -1.5 | | 2 | 83(3.1) | -50 | [-20] | [-51] | [-9] | -100 | -150 | DT | -0.8 | HoldShort | | (-20) | -33 | -5 | -9 | -20 | -2,0 | 52 | | | | |
| 41 | Apr/26 | 11 | 120.83 | 122.27 | 121.8(-0.34) | 120.1(-0.45) | 119.5(-0.5) | 117.23 | -1.4 | | 2 | 80(5.7) | -50 | [-20] | [-50] | [-33] | -107 | -165 | DT | -1.1 | HoldShort | | (-21) | -30 | -72 | -14 | -20 | -2.3,1 | 52 | | 42 | Apr/26 | 10 | 120.83 | 122.27 | 122.22(-0.3) | 120.64(-0.31) | 120.1(-0.29) | 118.67 | -0.9 | | 2 | 74(0.8) | -50 | [-18] | [-32] | [-29] | -90 | -61 | DT | -0.8 | HoldShort | | (-17) | -17 | -75 | -3 | -20 | -1.9,8 | 52 | | 43 | Apr/26 | 9 | 120.83 | 122.27 | 122.59(-0.21) | 121.02(-0.21) | 120.1(0) | 120.19 | -0.3 | | 2 | 73(-1.8) | -50 | [-13] | [-11] | [-11] | -72 | 10 | DT | -0.1 | OpenShort? | | (-14) | 0 | -36 | 7 | 0 | -1.3,11 | 52 | | 44 | Apr/25 | 15 | 121.08 | 122.54 | 122.85(-0.19) | 121.27(-0.16) | 120.45(-0.02) | 120.91 | -0.1 | | 6 | 75(-7.6) | 10 | [-11] | [-8] | [9] | -64 | 25 | RG | 0.2 | Wait? | | (-12) | -1 | 19 | 10 | 16 | -1,11 | 63 | | 45 | Apr/25 | 14 | 121.08 | 122.54 | 123.09(-0.21) | 121.47(-0.21) | 120.47(-0.2) | 120.52 | -0.2 | | 6 | 83(0.8) | -5 | [-13] | [-21] | [7] | -80 | -44 | RG | 0 | Wait | | (-14) | -12 | 22 | 7 | -16 | -1.3,3 | 63 | | | | |
| 46 | Apr/25 | 13 | 121.08 | 122.54 | 123.35(-0.22) | 121.72(-0.24) | 120.71(-0.39) | 120.07 | -0.4 | | 6 | 82(4.1) | -40 | [-14] | [-34] | [-7] | -93 | -142 | DT | -0.3 | OpenShort | | (-14) | -24 | -10 | 1 | -20 | -1.7,0 | 63 | | 47 | Apr/25 | 12 | 121.08 | 122.54 | 123.62(-0.23) | 122.01(-0.27) | 121.18(-0.35) | 120.27 | -0.3 | | 6 | 78(5.1) | -40 | [-14] | [-33] | [-7] | -95 | -122 | DT | -0.5 | OpenShort | | (-14) | -22 | -10 | 1 | -20 | -1.8,0 | 63 | | 48 | Apr/25 | 11 | 121.08 | 122.54 | 123.9(-0.23) | 122.34(-0.32) | 121.61(-0.4) | 120.47 | -0.3 | | 6 | 73(5.1) | -45 | [-14] | [-37] | [-19] | -100 | -146 | DT | -0.7 | HoldShort | | (-14) | -25 | -31 | -33 | -20 | -2,0 | 63 | | 49 | Apr/25 | 10 | 121.08 | 122.54 | 124.19(-0.18) | 122.73(-0.32) | 122.1(-0.3) | 121.1 | 0 | | 6 | 68(5.5) | -45 | [-11] | [-30] | [-16] | -97 | -141 | DT | -0.6 | OpenShort | | (-13) | -19 | -26 | -32 | -20 | -1.9,1 | 63 | | 50 | Apr/25 | 9 | 121.08 | 122.54 | 124.42(-0.16) | 123.13(-0.29) | 122.47(-0.21) | 121.62 | 0.2 | | 6 | 62(5.3) | -45 | [-10] | [-24] | [-21] | -97 | -117 | DT | -0.6 | OpenShort? | | (-11) | -13 | -41 | -32 | -20 | -1.9,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|