Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $129.2400      One month high (close): $145.6400

XOP Daily Change: 4.36%   Daily StdDev 2.33%   XOP EMA_5_Trend: 1.96%   10Minute StdDev: $4.2829

Latest Price :  $144.23(4.36%)

Fri. May 6, 2022($1.4)   Thu. May 5, 2022($1.7)   Wed. May 4, 2022($1.5)   Tue. May 3, 2022($4)   Mon. May 2, 2022($2.5)   Fri. Apr 29, 2022($2.2)   Thu. Apr 28, 2022($2.2)   Wed. Apr 27, 2022($1.1)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.96%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.02%(46%)   Avg negative next hour return: -0.75%(54%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/49   137.55  134.6  134.12(0.16 136.2(0.78 138.51(0.33140.090.5    -370(4.8)45[7][33][23]88376UT0.4OpenLong?    (9)1462-1201.7,9550

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.55(daily_ema_20 -1.81%)   136.2(hourly_sma_10 -2.78%)   134.6(daily_ema_10 -3.92%)   134.12(hourly_sma_20 -4.26%)  
Resistance Levels:
 
2May/315   137.1  134.49  133.91(0.1 135.14(0.61 138.05(0.22138.210.2    -765(-0.4)0[4][23][7]78276RG0Wait?    (5)914-3201.3,9549
3May/314   137.1  134.49  133.77(0.06 134.32(0.67 137.75(0.36137.80.1    -765(1.8)-30[3][30][-7]80330CR0OpenShort    (4)16-28-3201.3,9749
4May/313   137.1  134.49  133.69(0.13 133.42(0.54 137.26(1.13138.660.3    -763(4)20[6][62][23]90516UT0.5OpenLong    (5)502710201.6,10049
5May/312   137.1  134.49  133.51(0.13 132.7(0.49 135.72(1.37137.850.2    -759(3.5)20[6][71][18]88533UT0.7OpenLong    (5)60424201.5,10049
 
6May/311   137.1  134.49  133.34(0.17 132.05(0.46 133.88(1.25137.720.1    -756(3.8)30[8][66][34]88465UT1.4OpenLong    (6)553248201.6,9849
7May/310   137.1  134.49  133.12(0.23 131.44(0.29 132.23(1.07136.77-0.1    -752(2.5)40[10][55][42]60305UT1.8OpenLong    (6)475046201.4,7549
8May/39   137.1  134.49  132.81(0.2 131.06(0.02 130.83(0.96135.31-0.4    -750(-1)50[9][44][74]17227UT1.9OpenLong?    (8)4215431201,4249
9May/215   137.12  134.87  132.54(0.04 131.04(-0.28 129.58(-0.08130.92-1.3    -951(-0.8)15[2][-13][30]-55-179RG0.5Wait?    (2)-476320-0.7,1345
10May/214   137.12  134.87  132.49(-0.09 131.41(-0.48 129.69(-0.42128.79-1.7    -951(2.7)-50[-4][-34][-10]-79-293DT-0.4OpenShort    (-2)-19-19-1-20-1.5,945
 
11May/213   137.12  134.87  132.61(-0.1 132.05(-0.47 130.24(-0.3129.33-1.6    -949(2.2)-50[-5][-29][-14]-76-226DT-0.4OpenShort    (-4)-14-28-10-20-1.4,945
12May/212   137.12  134.87  132.74(-0.03 132.67(-0.4 130.63(-0.48130.12-1.4    -947(0.7)-35[-1][-34][10]-64-287DP-0.2OpenShort    (-4)-2249-12-20-1.2,1645
13May/211   137.12  134.87  132.78(-0.11 133.2(-0.57 131.26(-0.96128.75-1.7    -946(3.8)-50[-5][-61][-45]-75-426DT-1.1OpenShort    (-4)-43-95-22-20-1.8,2045
14May/210   137.12  134.87  132.92(0.04 133.97(-0.28 132.53(-0.47131.48-1.2    -942(-1.1)-50[2][-31][-9]-45-265DR-0.5OpenShort    (1)-211-25-20-0.7,2345
15May/29   137.12  134.87  132.87(0.09 134.34(-0.21 133.16(-0.52131.44-1.2    -943(-2.6)-50[4][-31][-13]-29-328DR-0.8OpenShort?    (2)-230-28-20-0.7,3945
 
16Apr/2915   137.46  136.17  132.75(0.08 134.62(-0.15 133.85(-0.66131.44-1.3    -646(-4)-50[4][-35][-36]-9-340DR-1.1OpenShort?    (4)-30-65-23-20-0.6,5641
17Apr/2914   137.46  136.17  132.64(0.14 134.82(0.19 134.74(-0.3133.34-0.9    -650(-1.4)-50[6][-10][-28]30-162DR-0.6OpenShort    (8)-13-50-14-200.3,7241
18Apr/2913   137.46  136.17  132.46(0.14 134.57(0.39 135.15(-0.2134.8-0.6    -651(0.8)-15[6][-1][-5]56-5DR-0.1OpenShort    (9)-97-10-201,8141
19Apr/2912   137.46  136.17  132.27(0.1 134.05(0.37 135.42(-0.06134.58-0.6    -650(1.4)-35[5][4][-11]6057CR-0.4HoldShort    (7)-3-17-11-201,8541
20Apr/2911   137.46  136.17  132.14(0.09 133.56(0.27 135.5(0.06135.1-0.5    -649(1.7)-40[4][7][-7]73148CR-0.2HoldShort    (5)3-20-12161.3,9041
 
21Apr/2910   137.46  136.17  132.02(0.13 133.2(0.29 135.42(0.37135.68-0.4    -647(3.5)5[6][22][6]85243RG0.1Wait    (6)174-8201.6,9541
22Apr/299   137.46  136.17  131.85(0.18 132.82(0.35 134.92(0.69135.56-0.4    -644(3.8)20[8][38][-1]92273CR0.3OpenShort?    (6)31-18-2201.8,9741
23Apr/2815   137.65  137.28  131.61(0.19 132.36(0.38 133.99(1.01136.09-0.3    -240(5.8)50[9][54][23]110401UT1.1HoldLong?    (10)453217202.4,10050
24Apr/2814   137.65  137.28  131.36(0.18 131.86(0.36 132.65(0.79135.16-0.5    -234(5.3)50[8][44][22]110307UT1.6HoldLong    (7)352441202.4,10050
25Apr/2813   137.65  137.28  131.13(0.19 131.39(0.41 131.61(0.5134.46-0.7    -229(4.3)50[9][32][27]98187UT2.1OpenLong    (7)224143202.5,8550
 
26Apr/2812   137.65  137.28  130.88(0.24 130.86(0.31 130.95(0.18133.26-1    -225(-3.6)50[11][16][34]58-12UT2OpenLong    (7)87918202.1,5550
27Apr/2811   137.65  137.28  130.57(0.2 130.45(0.1 130.71(0.02131.01-1.4    -228(-7.3)50[9][4][16]-13-162UT0.2OpenLong    (7)154-17130.3,3050
28Apr/2810   137.65  137.28  130.31(0.15 130.32(-0.13 130.68(-0.31129.5-1.8    -235(-7.2)5[7][-17][-12]-32-282DR-0.7OpenShort    (6)-14-15-29-20-0.5,3150
29Apr/289   137.65  137.28  130.12(0.09 130.49(-0.17 131.08(-0.06129.91-1.7    -243(-1.7)-20[4][-7][-16]4-123DR-0.6OpenShort?    (9)-3-45-94-0.1,5650
30Apr/2715   137.73  137.98  130(0.1 130.71(-0.11 131.16(0.28131.2-1.4    -244(-0.4)0[5][9][-5]3760CR0HoldShort?    (7)13-293200.6,7247
 
31Apr/2714   137.73  137.98  129.87(-0.05 130.86(-0.02 130.79(0.48132.04-1.2    -245(-2.1)10[-2][18][20]56340UR0.6SmallShort    (6)223615201.1,7847
32Apr/2713   137.73  137.98  129.94(-0.11 130.88(0.02 130.17(0.15131.01-1.5    -247(-3.3)-50[-5][4][0]31226RG0.4Wait    (-5)7-71220.5,6847
33Apr/2712   137.73  137.98  130.08(-0.11 130.88(0)  129.98(0.08131.21-1.4    -250(-3.4)-30[-5][0][14]29219UR0.5SmallShort    (-5)43012200.5,6647
34Apr/2711   137.73  137.98  130.22(-0.16 130.88(0)  129.88(-0.26130.35-1.6    -254(-4)-50[-7][-16][11]11106DP0.2OpenShort    (-7)-12381-200.1,5847
35Apr/2710   137.73  137.98  130.43(-0.24 130.86(0.02 130.22(-0.44129.28-1.8    -258(-5.7)-50[-11][-25][-6]-539DT-0.4OpenShort    (-10)-206-8-20-0.4,5547
 
36Apr/279   137.73  137.98  130.74(-0.37 130.84(0.11 130.8(-0.59129.11-1.9    -263(-8)-50[-17][-31][-21]-7100DT-0.6OpenShort?    (-13)-27-28-11-20-0.6,5847
37Apr/2615   137.99  138.84  131.23(-0.35 130.69(0.3 131.58(-0.14129.92-1.9    -271(-12.7)-50[-16][-6][-19]9212DT-0.5OpenShort?    (-15)-6-32-2-20-0.4,6944
38Apr/2614   137.99  138.84  131.69(-0.3 130.3(0.42 131.76(-0.08130.83-1.6    -284(-6.8)-50[-14][-0][-19]19207DT-0.3OpenShort    (-15)-4-466-20-0.2,7444
39Apr/2613   137.99  138.84  132.08(-0.29 129.76(0.38 131.86(0.29132.15-1.3    -291(-8.4)-50[-13][16][2]26370UR0.1SmallShort    (-12)13-1515200,7644
40Apr/2612   137.99  138.84  132.47(-0.33 129.27(0.3 131.48(0.46132.58-1.2    -299(-9.7)-25[-15][21][13]14450UR0.3SmallShort    (-14)21613200,6444
 
41Apr/2611   137.99  138.84  132.91(-0.4 128.88(-0.09 130.88(0.83132.41-1.3    -2109(-11.3)-10[-18][29][38]2562UR0.3SmallShort    (-16)38571520-0.1,5444
42Apr/2610   137.99  138.84  133.45(-0.51 129(-0.2 129.8(0.8130.77-1.7    -2120(-11.9)-10[-23][23][8]-19504UR0.2SmallShort    (-23)36-171320-0.5,4444
43Apr/269   137.99  138.84  134.13(-0.59 129.26(-0.25 128.77(0.88131.25-1.5    -2132(-12.8)15[-27][25][24]-25592UR0.4SmallShort?    (-24)40271820-0.5,3844
44Apr/2515   138.35  139.76  134.92(-0.57 129.59(-0.29 127.65(0.5130.48-2    -1145(-25.4)5[-26][7][24]-42359UR0.4SmallShort?    (-29)23351620-0.7,2641
45Apr/2514   138.35  139.76  135.7(-0.59 129.97(-0.52 127.01(0.09129.5-2.2    -1170(-3.7)10[-27][-17][40]-58146RG0.4Wait    (-30)4911520-0.9,1541
 
46Apr/2513   138.35  139.76  136.51(-0.65 130.65(-0.83 126.89(-1.01126.99-2.9    -1174(3.1)-50[-30][-75][11]-80-308DP0OpenShort    (-33)-46358-19-1.4,541
47Apr/2512   138.35  139.76  137.41(-0.7 131.75(-1.01 128.18(-1.25126.03-3.1    -1171(9.2)-50[-32][-91][2]-91-446DP-0.3OpenShort    (-33)-57285-20-1.7,241
48Apr/2511   138.35  139.76  138.38(-0.68 133.09(-0.99 129.8(-1.35125.25-3.3    -1162(16.1)-50[-31][-95][-50]-103-610DT-0.7HoldShort    (-35)-61-83-34-20-2.1,041
49Apr/2510   138.35  139.76  139.33(-0.57 134.42(-0.88 131.57(-0.96127.55-2.7    -1146(13.1)-50[-26][-73][-32]-103-523DT-0.7HoldShort    (-29)-44-39-34-20-2.1,041
50Apr/259   138.35  139.76  140.13(-0.55 135.61(-0.97 132.84(-1.17128.64-2.5    -1132(18.8)-50[-25][-84][-75]-105-565DT-0.8HoldShort?    (-27)-53-168-35-20-2.2,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA