|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.6800 One month high (close): $25.6700
TBT Daily Change: -1.14% Daily StdDev 2.41% TBT EMA_5_Trend: 0.64% 10Minute StdDev: $0.2497
Latest Price : $25.06(-1.14%) | Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 9 | 24.13 | 24.65 | 25.15(0.2) | (0) | 25.21(0.48) | 25.56 | 1.5 | | 12 | 41(-1.5) | 50 | [8] | [24] | [30] | 39 | 82 | UT | 0.9 | OpenLong? | | (8) | 20 | 55 | 16 | 20 | 1,64 | 63 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -1.61%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.15(hourly_sma_20 -1.6%) 24.65(daily_ema_10 -3.56%) 24.13(daily_ema_20 -5.59%) Resistance Levels:
|
| 2 | May/3 | 15 | 23.97 | 24.54 | 25.1(0.12) | 25.21(-0.16) | 25.09(0.24) | 25.23 | 1.2 | | 14 | 43(3.2) | 50 | [5] | [10] | [9] | 4 | -9 | UT | 0.3 | OpenLong? | | (7) | 10 | 19 | 3 | 20 | 0.3,46 | 64 | 3 | May/3 | 14 | 23.97 | 24.54 | 25.07(0.16) | 25.25(-0.2) | 25.03(0.2) | 25.12 | 1.1 | | 14 | 40(-2.8) | 50 | [7] | [8] | [5] | -3 | -87 | UT | 0.2 | OpenLong | | (5) | 8 | 12 | 4 | 4 | 0.1,45 | 64 | 4 | May/3 | 13 | 23.97 | 24.54 | 25.03(0.16) | 25.3(-0.16) | 24.98(-0.48) | 25.05 | 1 | | 14 | 43(-1.8) | 50 | [7] | [-19] | [-6] | -9 | -265 | DR | 0.2 | OpenShort | | (5) | -20 | -7 | -5 | -20 | 0,41 | 64 | 5 | May/3 | 12 | 23.97 | 24.54 | 24.99(0.12) | 25.34(-0.16) | 25.1(-0.4) | 25.09 | 1.1 | | 14 | 44(-1.7) | 50 | [5] | [-17] | [4] | -6 | -176 | RG | -0 | Wait | | (7) | -17 | 25 | -10 | -20 | 0.2,39 | 64 | | | |
6 | May/3 | 11 | 23.97 | 24.54 | 24.96(0.08) | 25.38(0.08) | 25.2(-0.55) | 24.94 | 0.9 | | 14 | 46(-1) | 25 | [3] | [-18] | [-16] | -16 | -223 | DR | -0.5 | OpenShort | | (5) | -23 | 0 | -34 | -20 | -0,34 | 64 | 7 | May/3 | 10 | 23.97 | 24.54 | 24.94(0.12) | 25.36(0.16) | 25.34(-0.59) | 24.94 | 0.9 | | 14 | 47(-1) | 40 | [5] | [-18] | [-14] | 5 | -263 | DR | -0.8 | OpenShort | | (3) | -24 | 12 | -28 | -20 | 0,55 | 64 | 8 | May/3 | 9 | 23.97 | 24.54 | 24.91(0.04) | 25.32(0.08) | 25.49(-0.51) | 24.87 | 0.8 | | 14 | 48(-0.7) | 10 | [2] | [-17] | [-58] | 25 | -186 | DR | -1.2 | OpenShort? | | (3) | -21 | -133 | -23 | -20 | -0.1,77 | 64 | 9 | May/2 | 15 | 23.74 | 24.49 | 24.9(0.28) | 25.3(0.44) | 25.62(0.16) | 25.68 | 1.6 | | 17 | 49(8.1) | 50 | [12] | [22] | [3] | 87 | 73 | UT | 0.1 | OpenLong? | | (12) | 7 | 11 | -5 | -4 | 1.5,99 | 67 | 10 | May/2 | 14 | 23.74 | 24.49 | 24.83(0.28) | 25.19(0.36) | 25.58(0.04) | 25.61 | 1.5 | | 17 | 41(1.2) | 50 | [12] | [15] | [2] | 89 | 45 | UT | 0.1 | OpenLong | | (10) | 2 | -2 | -6 | 20 | 1.6,99 | 67 | | | |
11 | May/2 | 13 | 23.74 | 24.49 | 24.76(0.28) | 25.1(0.48) | 25.57(0.75) | 25.62 | 1.5 | | 17 | 39(2.2) | 50 | [12] | [47] | [3] | 95 | 260 | UT | 0.1 | OpenLong | | (12) | 31 | -3 | -7 | 20 | 1.8,100 | 67 | 12 | May/2 | 12 | 23.74 | 24.49 | 24.69(0.33) | 24.98(0.4) | 25.38(0.87) | 25.64 | 1.6 | | 17 | 37(3.6) | 50 | [14] | [51] | [9] | 102 | 269 | UT | 0.6 | HoldLong | | (14) | 36 | 11 | -11 | 20 | 2.1,99 | 67 | 13 | May/2 | 11 | 23.74 | 24.49 | 24.61(0.29) | 24.88(0.53) | 25.16(0.76) | 25.57 | 1.5 | | 17 | 34(4.5) | 50 | [12] | [49] | [12] | 107 | 293 | UT | 1 | HoldLong | | (14) | 32 | 13 | 11 | 20 | 2.3,99 | 67 | 14 | May/2 | 10 | 23.74 | 24.49 | 24.54(0.29) | 24.75(0.45) | 24.97(0.73) | 25.49 | 1.4 | | 17 | 29(5.4) | 50 | [12] | [46] | [11] | 117 | 286 | UT | 1.5 | HoldLong | | (12) | 30 | -3 | 19 | 20 | 2.7,99 | 67 | 15 | May/2 | 9 | 23.74 | 24.49 | 24.47(0.33) | 24.64(0.45) | 24.79(0.65) | 25.51 | 1.5 | | 17 | 24(5.9) | 50 | [14] | [43] | [64] | 134 | 264 | UT | 2.5 | HoldLong? | | (12) | 27 | 143 | 20 | 20 | 3.6,94 | 67 | | | |
16 | Apr/29 | 15 | 23.49 | 24.37 | 24.39(0.16) | 24.53(0.04) | 24.63(0.16) | 24.67 | 0.9 | | 17 | 18(0.2) | 50 | [7] | [11] | [7] | 75 | -9 | UT | 0.2 | HoldLong? | | (7) | 7 | 19 | -0 | 8 | 1.3,92 | 68 | 17 | Apr/29 | 14 | 23.49 | 24.37 | 24.35(0.16) | 24.52(0.04) | 24.59(-0.04) | 24.56 | 0.8 | | 17 | 18(-1.9) | 50 | [7] | [3] | [-3] | 61 | -81 | CR | -0.1 | HoldShort | | (7) | -2 | -12 | -8 | 20 | 0.9,88 | 68 | 18 | Apr/29 | 13 | 23.49 | 24.37 | 24.31(0.16) | 24.51(0.08) | 24.6(0.24) | 24.63 | 0.9 | | 17 | 20(-0.6) | 50 | [7] | [16] | [2] | 75 | 28 | UT | 0.1 | HoldLong | | (7) | 10 | 3 | 4 | 8 | 1.2,95 | 68 | 19 | Apr/29 | 12 | 23.49 | 24.37 | 24.27(0.17) | 24.49(0.08) | 24.54(0.2) | 24.61 | 0.8 | | 17 | 20(-1) | 50 | [7] | [14] | [-2] | 76 | 19 | CR | 0.3 | OpenShort | | (7) | 9 | -8 | 1 | 8 | 1.3,93 | 68 | 20 | Apr/29 | 11 | 23.49 | 24.37 | 24.23(0.21) | 24.47(0.2) | 24.49(0.2) | 24.66 | 0.9 | | 17 | 21(0) | 50 | [9] | [17] | [13] | 84 | 19 | UT | 0.6 | HoldLong | | (9) | 9 | 29 | 11 | 16 | 1.5,96 | 68 | | | |
21 | Apr/29 | 10 | 23.49 | 24.37 | 24.18(0.17) | 24.42(0.08) | 24.44(-0.08) | 24.49 | 0.8 | | 17 | 21(-2.5) | 50 | [7] | [2] | [-7] | 62 | -62 | CR | 0.2 | HoldShort | | (7) | -3 | -17 | -2 | -8 | 1.1,84 | 68 | 22 | Apr/29 | 9 | 23.49 | 24.37 | 24.14(0.21) | 24.4(0.21) | 24.46(0.2) | 24.59 | 0.8 | | 17 | 24(0.8) | 50 | [9] | [17] | [17] | 72 | 29 | UT | 0.4 | OpenLong? | | (11) | 9 | 47 | 0 | 20 | 1.4,87 | 68 | 23 | Apr/28 | 15 | 23.28 | 24.32 | 24.09(0.12) | 24.35(0.08) | 24.41(-0.16) | 24.32 | 0.7 | | 18 | 23(1.1) | 50 | [5] | [-2] | [-9] | 51 | -61 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -12 | -16 | 0.8,81 | 69 | 24 | Apr/28 | 14 | 23.28 | 24.32 | 24.06(0.08) | 24.33(0.08) | 24.45(0.04) | 24.41 | 0.8 | | 18 | 22(0.7) | 50 | [3] | [6] | [0] | 67 | 79 | UT | -0.1 | OpenLong | | (7) | 2 | 3 | -9 | 8 | 1.1,89 | 69 | 25 | Apr/28 | 13 | 23.28 | 24.32 | 24.04(0.08) | 24.31(0.25) | 24.44(0.12) | 24.39 | 0.8 | | 18 | 21(0.6) | 50 | [3] | [13] | [-9] | 72 | 100 | CR | -0.2 | HoldShort | | (3) | 5 | -16 | -11 | -20 | 1.2,92 | 69 | | | |
26 | Apr/28 | 12 | 23.28 | 24.32 | 24.02(0.08) | 24.25(0.25) | 24.41(0.29) | 24.48 | 0.8 | | 18 | 20(1.5) | 50 | [3] | [20] | [-1] | 88 | 183 | CR | 0.2 | OpenShort | | (3) | 12 | 0 | -4 | 0 | 1.6,98 | 69 | 27 | Apr/28 | 11 | 23.28 | 24.32 | 24(0.13) | 24.19(0.29) | 24.34(0.25) | 24.48 | 0.8 | | 18 | 19(1.6) | 50 | [6] | [20] | [1] | 94 | 131 | UT | 0.5 | OpenLong | | (3) | 11 | -5 | 2 | 20 | 1.8,99 | 69 | 28 | Apr/28 | 10 | 23.28 | 24.32 | 23.97(0.13) | 24.12(0.29) | 24.28(0.29) | 24.51 | 0.9 | | 18 | 17(2.3) | 50 | [6] | [22] | [14] | 105 | 173 | UT | 0.9 | HoldLong | | (7) | 12 | 26 | 7 | 20 | 2.2,100 | 69 | 29 | Apr/28 | 9 | 23.28 | 24.32 | 23.94(0.08) | 24.05(0.25) | 24.21(0.17) | 24.36 | 0.8 | | 18 | 15(1.4) | 50 | [3] | [15] | [12] | 100 | 142 | UT | 0.7 | HoldLong? | | (3) | 7 | 24 | 9 | 20 | 2,100 | 69 | 30 | Apr/27 | 15 | 23.1 | 24.25 | 23.92(0.08) | 23.99(0.21) | 24.17(0.33) | 24.22 | 0.7 | | 19 | 14(1.6) | 50 | [3] | [21] | [7] | 87 | 132 | UT | 0.3 | OpenLong? | | (3) | 14 | 11 | 11 | 20 | 1.5,99 | 71 | | | |
31 | Apr/27 | 14 | 23.1 | 24.25 | 23.9(-0.08) | 23.94(0.25) | 24.09(0.21) | 24.16 | 0.7 | | 19 | 12(-3.3) | 50 | [-3] | [15] | [5] | 84 | 243 | UR | 0.4 | SmallShort | | (2) | 9 | 2 | 17 | 20 | 1.4,99 | 71 | 32 | Apr/27 | 13 | 23.1 | 24.25 | 23.92(-0.13) | 23.88(0.21) | 24.04(0.33) | 24.15 | 0.7 | | 19 | 15(-3.1) | 50 | [-6] | [19] | [6] | 74 | 313 | UR | 0.5 | SmallShort | | (-3) | 14 | -2 | 31 | 20 | 1,99 | 71 | 33 | Apr/27 | 12 | 23.1 | 24.25 | 23.95(-0.08) | 23.83(0.21) | 23.96(0.25) | 24.16 | 0.7 | | 19 | 18(-2) | 50 | [-3] | [16] | [8] | 53 | 235 | UR | 0.7 | SmallShort | | (-6) | 11 | 0 | 26 | 20 | 0.8,83 | 71 | 34 | Apr/27 | 11 | 23.1 | 24.25 | 23.97(-0.08) | 23.78(0.04) | 23.9(0.42) | 24.16 | 0.7 | | 19 | 20(-1.8) | 50 | [-3] | [20] | [33] | 34 | 267 | UR | 0.8 | SmallShort | | (-3) | 18 | 60 | 25 | 20 | 0.6,69 | 71 | 35 | Apr/27 | 10 | 23.1 | 24.25 | 23.99(-0.12) | 23.77(-0.13) | 23.9(0) | 23.82 | 0.5 | | 19 | 22(-1) | 25 | [-5] | [-2] | [1] | -20 | 51 | RG | 0.1 | Wait | | (-7) | 0 | -11 | 9 | 20 | -0.5,43 | 71 | | | |
36 | Apr/27 | 9 | 23.1 | 24.25 | 24.02(-0.12) | 23.8(-0.04) | 23.8(0.29) | 23.88 | 0.5 | | 19 | 23(-0.3) | 50 | [-5] | [12] | [11] | -25 | 134 | UR | 0.2 | SmallShort? | | (-5) | 12 | 16 | 14 | 20 | -0.4,35 | 71 | 37 | Apr/26 | 15 | 22.94 | 24.18 | 24.05(-0.12) | 23.81(-0.04) | 23.73(0.13) | 23.79 | 0.5 | | 18 | 24(0.2) | 25 | [-5] | [4] | [-1] | -40 | 44 | RG | 0.2 | Wait? | | (-5) | 6 | -9 | 11 | -4 | -0.7,28 | 71 | 38 | Apr/26 | 14 | 22.94 | 24.18 | 24.08(-0.12) | 23.81(0) | 23.7(0.17) | 23.84 | 0.6 | | 18 | 23(-0.4) | 50 | [-5] | [7] | [12] | -48 | 61 | UR | 0.4 | SmallShort | | (-5) | 7 | 22 | 16 | 20 | -0.7,20 | 71 | 39 | Apr/26 | 13 | 22.94 | 24.18 | 24.11(-0.21) | 23.82(-0.08) | 23.66(-0.29) | 23.72 | 0.5 | | 18 | 24(-0.2) | 0 | [-9] | [-15] | [-1] | -67 | -23 | RG | 0.2 | Wait | | (-7) | -12 | -5 | 6 | -8 | -1.1,11 | 71 | 40 | Apr/26 | 12 | 22.94 | 24.18 | 24.16(-0.17) | 23.84(-0.08) | 23.73(-0.29) | 23.75 | 0.5 | | 18 | 24(0) | 25 | [-7] | [-15] | [10] | -72 | -73 | RG | 0.1 | Wait | | (-9) | -12 | 36 | 3 | -20 | -1.1,6 | 71 | | | |
41 | Apr/26 | 11 | 22.94 | 24.18 | 24.2(-0.29) | 23.86(-0.42) | 23.8(-0.42) | 23.55 | 0.4 | | 18 | 24(0.5) | -30 | [-12] | [-28] | [-8] | -95 | -87 | DT | -0.7 | HoldShort | | (-11) | -18 | -16 | -14 | 0 | -1.8,0 | 71 | 42 | Apr/26 | 10 | 22.94 | 24.18 | 24.27(-0.21) | 23.96(-0.42) | 23.9(-0.17) | 23.64 | 0.5 | | 18 | 23(1) | -5 | [-9] | [-17] | [-3] | -86 | -94 | RG | -0.7 | Wait | | (-11) | -7 | -5 | -10 | 4 | -1.7,7 | 71 | 43 | Apr/26 | 9 | 22.94 | 24.18 | 24.32(-0.21) | 24.06(-0.41) | 23.94(-0.17) | 23.67 | 0.5 | | 18 | 22(1.8) | -30 | [-9] | [-17] | [-25] | -80 | -104 | DT | -0.8 | OpenShort? | | (-11) | -7 | -63 | -2 | -20 | -1.9,18 | 71 | 44 | Apr/25 | 15 | 22.82 | 24.18 | 24.37(-0.08) | 24.16(-0.21) | 23.98(0.13) | 24.03 | 0.8 | | 21 | 21(0.8) | 45 | [-3] | [3] | [-1] | -54 | -29 | RG | 0.2 | Wait? | | (-5) | 5 | -14 | 11 | 20 | -1.1,24 | 80 | 45 | Apr/25 | 14 | 22.82 | 24.18 | 24.37(0) | 24.21(-0.16) | 23.95(0.13) | 24.11 | 0.8 | | 21 | 20(0) | 50 | [0] | [4] | [9] | -55 | -77 | UR | 0.5 | SmallShort | | (-2) | 5 | 18 | 13 | 8 | -0.9,18 | 80 | | | |
46 | Apr/25 | 13 | 22.82 | 24.18 | 24.37(0) | 24.25(-0.12) | 23.92(-0.46) | 24.01 | 0.8 | | 21 | 20(0.2) | 50 | [0] | [-19] | [2] | -73 | -274 | RG | 0.3 | Wait | | (-2) | -19 | 21 | 1 | -20 | -1.2,7 | 80 | 47 | Apr/25 | 12 | 22.82 | 24.18 | 24.39(-0.04) | 24.28(-0.25) | 24.03(-0.66) | 23.89 | 0.7 | | 21 | 20(1) | 20 | [-2] | [-31] | [-4] | -88 | -333 | RG | -0.5 | Wait | | (-2) | -28 | 5 | -9 | -20 | -1.6,2 | 80 | 48 | Apr/25 | 11 | 22.82 | 24.18 | 24.4(-0.12) | 24.34(-0.25) | 24.19(-0.58) | 23.86 | 0.7 | | 21 | 19(1.6) | -15 | [-5] | [-28] | [-16] | -95 | -246 | DT | -1.1 | OpenShort | | (-2) | -24 | -9 | -32 | -20 | -1.8,0 | 80 | 49 | Apr/25 | 10 | 22.82 | 24.18 | 24.43(-0.12) | 24.4(-0.33) | 24.33(-0.61) | 23.91 | 0.7 | | 21 | 17(2.2) | -10 | [-5] | [-31] | [-10] | -75 | -243 | DT | -1.6 | OpenShort | | (-3) | -26 | 0 | -25 | -20 | -1.9,23 | 80 | 50 | Apr/25 | 9 | 22.82 | 24.18 | 24.46(-0.12) | 24.48(-0.24) | 24.48(-0.45) | 23.91 | 0.7 | | 21 | 15(1.8) | -15 | [-5] | [-23] | [-51] | -62 | -213 | DT | -2.5 | OpenShort? | | (-7) | -19 | -118 | -21 | -20 | -2.4,48 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|