Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $96.6700      One month high (close): $158.8400

SPOT Daily Change: 2.79%   Daily StdDev 4.09%   SPOT EMA_5_Trend: 3.06%   10Minute StdDev: $2.157

Latest Price :  $112.55(2.79%)

Fri. May 6, 2022($1.2)   Thu. May 5, 2022($2)   Wed. May 4, 2022($2)   Tue. May 3, 2022($2)   Mon. May 2, 2022($1.8)   Fri. Apr 29, 2022($2.9)   Thu. Apr 28, 2022($2.5)   Wed. Apr 27, 2022($6.2)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.06%  Daily EMA 20 BBV: -0.6

Sample size 45   Avg positive next hour return: 0.85%(49%)   Avg negative next hour return: -0.67%(51%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/49   121.88  107.68  106.45(0.12 108.62(0.18 108.89(-0.45107.07-0.9    -2816(-0.1)-50[3][-10][-30]32-198DR-0.7OpenShort?    (2)-11-50-17-200.2,7731

Daily Trend: %
Up Forces: 108.62(hourly_sma_10 1.45%)  
Down Forces:
Support Levels: 106.45(weak_hourly_sma_20 -0.58%)  
Resistance Levels: 107.68(daily_ema_10 0.57%)   121.88(daily_ema_20 13.83%)  
 
2May/315   123.62  108.47  106.32(0.18 108.43(0.25 109.38(0.05109.53-0.8    -3216(1.4)-35[4][0][2]77115RG0.1Wait?    (5)12-0201.2,9731
3May/314   123.62  108.47  106.13(0.29 108.16(0.34 109.32(0.21109.45-0.8    -3215(0.4)-25[7][6][-2]7657CR0.1OpenShort    (4)5-4-7121.3,9331
4May/313   123.62  108.47  105.82(0.27 107.79(0.39 109.09(0.22109.66-0.8    -3214(0.7)-5[6][6][10]84129RG0.2Wait    (7)524-4201.6,9431
5May/312   123.62  108.47  105.53(0.33 107.37(0.6 108.85(0.45108.49-0.9    -3214(-0.3)-30[8][15][-13]7845CR-0.2OpenShort    (6)11-25-2-201.3,9531
 
6May/311   123.62  108.47  105.18(0.54 106.73(0.71 108.36(0.81109.75-0.8    -3214(-1.2)30[13][26][9]9873UT0.6HoldLong    (9)19116201.9,10031
7May/310   123.62  108.47  104.61(0.6 105.98(0.7 107.49(0.53109.22-0.9    -3215(-1.4)30[14][19][12]95-57UT0.7HoldLong    (12)131411201.8,10031
8May/39   123.62  108.47  103.99(0.5 105.24(0.44 106.92(0.41108.54-0.9    -3217(-0.8)25[12][13][12]8415UT0.6HoldLong?    (13)1047201.6,9431
9May/215   126  110.97  103.47(0.58 104.78(0.38 106.48(0.59108.32-1    -2817(0.4)40[14][17][29]7914UT0.6HoldLong?    (12)1450-2201.7,8630
10May/214   126  110.97  102.87(0.45 104.38(0.09 105.86(0.7105.94-1.1    -2817(-1.3)30[10][13][10]6138UT0OpenLong    (11)1511-2201,8630
 
11May/213   126  110.97  102.41(0.39 104.29(0.06 105.12(0.61105.41-1.1    -2818(-0.5)-5[8][11][-4]6460CR0.1HoldShort    (10)13-283200.9,9130
12May/212   126  110.97  102.01(0.39 104.23(0.12 104.48(0.89106.78-1.1    -2819(0.7)30[8][18][21]84307UT0.7HoldLong    (11)191721201.4,9930
13May/211   126  110.97  101.61(0.33 104.1(0.24 103.56(0.49105.97-1.1    -2818(0.7)5[7][10][12]68231RG0.7Wait    (8)101212201.3,8530
14May/210   126  110.97  101.28(0.43 103.85(0.32 103.06(0.46105.38-1.1    -2817(0.5)35[9][11][31]5697UT0.7OpenLong    (7)10756201.3,7330
15May/29   126  110.97  100.85(0.11 103.52(-0.12 102.59(-0.85101.94-1.3    -2817(-0.3)-50[2][-23][-14]21-198DR-0.2OpenShort?    (4)-18-7-10-200.4,6130
 
16Apr/2915   128.2  113.33  100.74(-0.03 103.64(0.37 103.47(-0.5102.25-1.4    -2817(0.3)-50[-1][-13][-15]3155DT-0.4OpenShort?    (5)-11-1-8-200.5,6821
17Apr/2914   128.2  113.33  100.77(-0.48 103.26(0.52 103.99(-0.62102.29-1.4    -2817(-4.8)-50[-10][-16][-23]39448DT-0.5OpenShort    (-0)-13-27-6-200.5,7621
18Apr/2913   128.2  113.33  101.26(-0.48 102.73(0.55 104.64(-0.03103.54-1.3    -2822(-4.1)-50[-10][-4][-11]50664DT-0.3OpenShort    (-10)-1-204-200.6,8521
19Apr/2912   128.2  113.33  101.75(-0.32 102.17(0.8 104.67(0.22104.48-1.3    -2826(-2.2)-50[-7][5][-1]55613RG-0Wait    (-10)4-69-40.6,9021
20Apr/2911   128.2  113.33  102.08(-0.27 101.36(0.82 104.44(0.58104.78-1.3    -2828(-1.5)-50[-6][13][7]57640UR0.1SmallShort    (-7)12-015200.5,9421
 
21Apr/2910   128.2  113.33  102.36(-0.11 100.54(0.81 103.84(1.42104.79-1.3    -2830(-0.5)-25[-2][30][8]39665UR0.2SmallShort    (-6)29-1719200.4,7921
22Apr/299   128.2  113.33  102.47(-0.12 99.73(0.63 102.39(1.56105.62-1.2    -2830(-0.4)-25[-2][31][39]28776UR0.6SmallShort?    (-2)324523200.6,6321
23Apr/2815   130.72  116.73  102.59(-0.2 99.11(0.42 100.82(1.17103.53-1.5    -2630(-1.6)-20[-4][20][21]13537UR0.5SmallShort?    (-4)24-125200.2,5822
24Apr/2814   130.72  116.73  102.8(-0.4 98.7(0.56 99.65(1.47103.56-1.5    -2632(-1.9)-40[-8][26][36]-19766UR0.7SmallShort    (-5)304318200.1,2922
25Apr/2813   130.72  116.73  103.21(-0.53 98.15(0.34 98.21(1.07101.59-1.6    -2634(-1.9)-50[-11][16][40]-42563UR0.6SmallShort    (-12)21731220-0.3,1622
 
26Apr/2812   130.72  116.73  103.76(-0.7 97.82(-0.47 97.17(0.198.34-1.8    -2636(-0.7)-50[-14][-13][22]-62136DP0.2OpenShort    (-16)228920-0.8,822
27Apr/2811   130.72  116.73  104.49(-0.76 98.28(-1.54 97.07(-0.4197.1-1.9    -2637(0)-50[-15][-34][16]-74-113DP0OpenShort    (-17)-8-14620-1.1,422
28Apr/2810   130.72  116.73  105.29(-0.68 99.82(-1.47 97.47(-0.2597.74-1.9    -2637(0.1)-50[-14][-30][25]-77-160DP0OpenShort    (-17)-527420-1.2,322
29Apr/289   130.72  116.73  106.01(-0.73 101.31(-1.46 97.71(-0.3996.58-1.9    -2636(1.5)-50[-15][-33][-1]-88-316DT-0.2OpenShort?    (-18)-841-20-1.5,022
30Apr/2715   133.44  120.54  106.79(-0.64 102.81(-1.32 98.09(-0.3896.4-2.1    -2635(1.5)-50[-13][-31][-21]-92-477DT-0.3OpenShort?    (-17)-8-251-20-1.7,112
 
31Apr/2714   133.44  120.54  107.48(-0.6 104.19(-0.98 98.46(-1.0597.5-2.1    -2633(2.6)-50[-12][-42][-29]-89-618DT-0.2OpenShort    (-14)-21-298-20-1.7,412
32Apr/2713   133.44  120.54  108.13(-0.52 105.22(-0.78 99.5(-2.698.8-2    -2631(2.5)-50[-11][-71][-26]-91-978DT-0.1OpenShort    (-12)-53-154-20-1.8,412
33Apr/2712   133.44  120.54  108.69(-0.49 106.05(-0.8 102.16(-2.6399.5-2    -2628(2.8)-50[-10][-71][-14]-95-1004DT-0.5OpenShort    (-12)-5428-9-20-1.9,312
34Apr/2711   133.44  120.54  109.23(-0.56 106.91(-1.25 104.92(-2.498.25-2    -2626(4.4)-50[-11][-72][-34]-113-1046DT-1.5HoldShort    (-12)-49-0-55-20-2.5,012
35Apr/2710   133.44  120.54  109.85(-0.65 108.26(-1.34 107.5(-2.2498.26-2    -2621(6.9)-50[-13][-70][-69]-102-979DT-2.5HoldShort    (-13)-46-94-51-20-3.2,2812
 
36Apr/279   133.44  120.54  110.57(-0.51 109.73(-0.89 109.96(-0.88102.63-1.8    -2614(3.5)-50[-10][-37][-88]-68-453DT-3OpenShort?    (-10)-18-190-22-20-3.2,6212
37Apr/2615   136.57  124.88  111.14(-0.06 110.71(-0.02 110.94(0.95112.27-1.6    -2111(-1.6)-30[-1][14][8]51371UR0.7SmallShort?    (-2)19-1731200.6,8614
38Apr/2614   136.57  124.88  111.21(0.07 110.73(0.03 109.9(0.92113.16-1.5    -2112(0.2)10[2][15][32]51334RG1.7SmallShort    (-1)203748201,7614
39Apr/2613   136.57  124.88  111.13(-0.03 110.7(-0.05 108.9(-0.06111.3-1.6    -2112(-0.1)-35[-1][-7][16]-233DP1.3OpenShort    (0)-12130200.1,4614
40Apr/2612   136.57  124.88  111.16(-0.21 110.75(-0.01 108.96(-0.47110.23-1.7    -2112(-0.9)-50[-5][-16][16]-4210DP0.7OpenShort    (-2)-105110-20-0.5,2114
 
41Apr/2611   136.57  124.88  111.39(-0.35 110.76(-0.23 109.48(-0.88107.75-1.8    -2113(-0.1)-50[-8][-28][-13]-92-203DT-0.8HoldShort    (-7)-1911-28-20-1.8,314
42Apr/2610   136.57  124.88  111.78(-0.43 111.02(-0.35 110.45(-1.15107.24-1.9    -2113(1.4)-50[-9][-35][-25]-91-270DT-1.6OpenShort    (-9)-25-15-30-20-2.2,1414
43Apr/269   136.57  124.88  112.26(-0.39 111.41(-0.12 111.74(-0.68107.99-1.8    -2112(-1.3)-50[-8][-23][-43]-73-168DT-2OpenShort?    (-8)-15-77-22-20-2.3,3514
44Apr/2515   138.64  127.85  112.7(-0.46 111.54(0.11 112.5(-0.02111.88-1.8    -1913(-7.1)-50[-10][-6][-5]-8368DT-0.3OpenShort?    (-6)-0-1631-0.4,5212
45Apr/2514   138.64  127.85  113.22(-0.45 111.42(0.01 112.52(0.41112.69-1.8    -1920(-4.4)-50[-10][2][9]-1479UR0.1SmallShort    (-10)931320-0.2,5412
 
46Apr/2513   138.64  127.85  113.73(-0.46 111.41(-0.16 112.06(0.39112.56-1.8    -1925(-3.7)-50[-10][-0][10]-8433UR0.1SmallShort    (-10)8-31620-0.3,5012
47Apr/2512   138.64  127.85  114.26(-0.47 111.59(-0.09 111.62(0.49112.7-1.8    -1928(-3.1)-50[-10][2][11]-18429UR0.3SmallShort    (-11)1012020-0.4,4212
48Apr/2511   138.64  127.85  114.8(-0.49 111.69(0.13 111.08(0.46112.67-1.8    -1931(-2.7)-50[-10][4][5]-39389UR0.3SmallShort    (-11)1011-1320-0.5,2412
49Apr/2510   138.64  127.85  115.36(-0.65 111.55(-0.01 110.57(0.23112.11-1.8    -1934(-3.9)-50[-14][-3][12]-56398DP0.3OpenShort    (-12)538-1920-0.7,1212
50Apr/259   138.64  127.85  116.12(-0.74 111.56(-0.41 110.32(-0.4110.21-2    -1938(-2.3)-50[-16][-21][-5]-77105DT-0HoldShort?    (-17)-9-1-26-2-1.1,112
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA