|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $73.2900 One month high (close): $84.0700
ORCL Daily Change: 2.62% Daily StdDev 1.93% ORCL EMA_5_Trend: 0.12% 10Minute StdDev: $0.5204
Latest Price : $75.21(2.62%) | Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 77.58 | 75.31 | 73.69(-0.11) | 73.33(0.07) | 73.28(-0.01) | 73.49 | -1.5 | | -16 | 22(-2.7) | -50 | [-6] | [-4] | [6] | -19 | 69 | DP | 0.3 | OpenShort? | | (-7) | -1 | 13 | 6 | 5 | -0.3,39 | 38 | Sample size 8 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.33(weak_hourly_sma_10 -0.22%)
Resistance Levels: 73.69(hourly_sma_20 0.27%) 75.31(daily_ema_10 2.48%) 77.58(daily_ema_20 5.57%)
|
| | | 2 | May/3 | 15 | 77.96 | 75.78 | 73.77(-0.15) | 73.28(-0.03) | 73.29(-0.04) | 73.32 | -1.6 | | -18 | 24(-2) | -50 | [-8] | [-10] | [9] | -37 | 68 | DP | 0 | OpenShort? | | (-8) | -2 | 25 | 1 | 5 | -0.7,31 | 33 | | 3 | May/3 | 14 | 77.96 | 75.78 | 73.88(-0.23) | 73.3(-0.05) | 73.32(-0.19) | 73 | -1.7 | | -18 | 26(-4.7) | -50 | [-12] | [-19] | [-11] | -52 | 49 | DT | -0.4 | OpenShort | | (-10) | -10 | -23 | -7 | -20 | -1.1,26 | 33 | | 4 | May/3 | 13 | 77.96 | 75.78 | 74.05(-0.22) | 73.34(-0.1) | 73.46(-0.04) | 73.3 | -1.6 | | -18 | 31(-4.1) | -50 | [-12] | [-12] | [4] | -37 | 95 | DP | -0.2 | OpenShort | | (-13) | -2 | 5 | 2 | 20 | -0.8,33 | 33 | | 5 | May/3 | 12 | 77.96 | 75.78 | 74.21(-0.2) | 73.41(-0.14) | 73.49(0.14) | 73.24 | -1.6 | | -18 | 35(-2) | -50 | [-11] | [-4] | [-7] | -41 | 88 | DT | -0.2 | OpenShort | | (-13) | 7 | -26 | 3 | 10 | -0.9,32 | 33 | | | | |
| 6 | May/3 | 11 | 77.96 | 75.78 | 74.36(-0.13) | 73.51(-0.03) | 73.39(0.15) | 73.57 | -1.5 | | -18 | 37(-0.7) | -50 | [-7] | [1] | [4] | -32 | 45 | UR | 0.2 | SmallShort | | (-11) | 8 | 5 | 12 | 11 | -0.7,36 | 33 | | 7 | May/3 | 10 | 77.96 | 75.78 | 74.46(-0.12) | 73.53(-0.1) | 73.28(-0.03) | 73.51 | -1.5 | | -18 | 38(0.6) | -50 | [-6] | [-11] | [-1] | -44 | -26 | DT | 0.2 | OpenShort | | (-9) | -2 | -14 | 17 | 14 | -0.9,29 | 33 | | 8 | May/3 | 9 | 77.96 | 75.78 | 74.55(-0.08) | 73.6(-0.11) | 73.3(0.12) | 73.69 | -1.5 | | -18 | 37(0.3) | -45 | [-4] | [-2] | [12] | -50 | -18 | DP | 0.4 | OpenShort? | | (-6) | 6 | 19 | 15 | 20 | -0.8,20 | 33 | | 9 | May/2 | 15 | 78.49 | 76.4 | 74.61(-0.12) | 73.68(-0.18) | 73.21(-0.16) | 73.45 | -1.7 | | -16 | 37(1.4) | -50 | [-6] | [-18] | [21] | -69 | -86 | DP | 0.2 | OpenShort? | | (-6) | -8 | 57 | 6 | 12 | -1.1,9 | 33 | | 10 | May/2 | 14 | 78.49 | 76.4 | 74.7(-0.15) | 73.81(-0.34) | 73.33(-0.41) | 72.72 | -1.9 | | -16 | 36(3.7) | -50 | [-8] | [-36] | [-11] | -96 | -226 | DT | -0.6 | OpenShort | | (-11) | -22 | -25 | 0 | -20 | -1.9,2 | 33 | | | | |
| 11 | May/2 | 13 | 78.49 | 76.4 | 74.81(-0.16) | 74.06(-0.28) | 73.63(-0.22) | 73.04 | -1.8 | | -16 | 32(2.6) | -50 | [-8] | [-24] | [-16] | -96 | -143 | DT | -0.6 | OpenShort | | (-7) | -12 | -36 | -5 | -20 | -1.9,2 | 33 | | 12 | May/2 | 12 | 78.49 | 76.4 | 74.93(-0.15) | 74.27(-0.27) | 73.79(-0.16) | 73.5 | -1.7 | | -16 | 29(1.7) | -50 | [-8] | [-21] | [3] | -86 | -88 | DP | -0.3 | OpenShort | | (-9) | -8 | 11 | -1 | -12 | -1.6,4 | 33 | | 13 | May/2 | 11 | 78.49 | 76.4 | 75.04(-0.15) | 74.47(-0.4) | 73.91(-0.32) | 73.35 | -1.7 | | -16 | 28(3.2) | -50 | [-8] | [-33] | [-19] | -97 | -165 | DT | -0.7 | OpenShort | | (-9) | -17 | -53 | 3 | -20 | -2.1,6 | 33 | | 14 | May/2 | 10 | 78.49 | 76.4 | 75.15(-0.08) | 74.77(-0.31) | 74.15(-0.15) | 74.04 | -1.5 | | -16 | 24(1) | -50 | [-4] | [-20] | [-2] | -82 | -111 | DT | -0.2 | HoldShort | | (-6) | -8 | -11 | 8 | 4 | -1.5,6 | 33 | | 15 | May/2 | 9 | 78.49 | 76.4 | 75.21(-0.07) | 75(-0.28) | 74.26(-0.31) | 74.18 | -1.4 | | -16 | 23(1.8) | -50 | [-4] | [-28] | [6] | -84 | -147 | DP | -0.1 | OpenShort? | | (-5) | -16 | 24 | 1 | -20 | -1.5,4 | 33 | | | | |
| 16 | Apr/29 | 15 | 78.9 | 76.84 | 75.26(-0.09) | 75.21(-0.24) | 74.49(-0.33) | 73.87 | -1.8 | | -17 | 22(2) | -50 | [-5] | [-29] | [-13] | -105 | -173 | DT | -1 | HoldShort? | | (-5) | -17 | -18 | -10 | -20 | -2.2,0 | 29 | | 17 | Apr/29 | 14 | 78.9 | 76.84 | 75.33(-0.07) | 75.39(-0.13) | 74.74(-0.4) | 74.11 | -1.7 | | -17 | 20(2.4) | -50 | [-4] | [-30] | [-22] | -105 | -188 | DT | -1.1 | HoldShort | | (-5) | -21 | -33 | -23 | -20 | -2.2,0 | 29 | | 18 | Apr/29 | 13 | 78.9 | 76.84 | 75.38(-0.05) | 75.49(-0.07) | 75.04(-0.48) | 74.54 | -1.5 | | -17 | 17(1.3) | -50 | [-3] | [-32] | [-15] | -86 | -175 | DT | -1 | OpenShort | | (-2) | -26 | -14 | -23 | -20 | -1.7,7 | 29 | | 19 | Apr/29 | 12 | 78.9 | 76.84 | 75.42(-0.04) | 75.54(-0.08) | 75.4(-0.45) | 74.73 | -1.5 | | -17 | 16(0.9) | -50 | [-2] | [-31] | [-23] | -74 | -159 | DT | -1.5 | OpenShort | | (-2) | -24 | -35 | -36 | -20 | -1.5,14 | 29 | | 20 | Apr/29 | 11 | 78.9 | 76.84 | 75.45(-0.03) | 75.6(0.05) | 75.74(-0.25) | 75.2 | -1.3 | | -17 | 15(0.1) | -50 | [-2] | [-17] | [-9] | -37 | -60 | DT | -1.3 | OpenShort | | (-2) | -13 | 5 | -45 | -20 | -0.6,28 | 29 | | | | |
| 21 | Apr/29 | 10 | 78.9 | 76.84 | 75.45(0) | 75.56(-0.04) | 75.93(-0.12) | 75.14 | -1.3 | | -17 | 15(0.2) | -50 | [0] | [-12] | [-19] | -18 | -68 | DR | -1.9 | OpenShort | | (-1) | -6 | -30 | -42 | -20 | -0.8,52 | 29 | | 22 | Apr/29 | 9 | 78.9 | 76.84 | 75.47(-0.03) | 75.59(-0.01) | 76.02(0.09) | 75.54 | -1.2 | | -17 | 15(-0.1) | -50 | [-2] | [-0] | [-23] | 34 | 59 | DT | -1.1 | OpenShort? | | (0) | 5 | -60 | -11 | -8 | 0.2,79 | 29 | | 23 | Apr/28 | 15 | 79.38 | 77.46 | 75.47(0) | 75.6(0.11) | 75.95(0.34) | 76.35 | -1.1 | | -15 | 15(-1.1) | -40 | [0] | [18] | [6] | 98 | 189 | UR | 0.9 | SmallShort? | | (3) | 18 | -7 | 27 | 20 | 2,98 | 32 | | 24 | Apr/28 | 14 | 79.38 | 77.46 | 75.47(0) | 75.52(0.13) | 75.69(0.32) | 76.44 | -1.1 | | -15 | 16(0) | -20 | [0] | [18] | [19] | 108 | 208 | UR | 1.8 | SmallShort | | (0) | 17 | 19 | 50 | 20 | 2.3,100 | 32 | | 25 | Apr/28 | 13 | 79.38 | 77.46 | 75.49(0.03) | 75.42(0.16) | 75.45(0.36) | 76.18 | -1.2 | | -15 | 16(0.6) | -5 | [2] | [22] | [23] | 68 | 148 | RG | 1.7 | SmallShort | | (-1) | 20 | 38 | 42 | 20 | 1.6,78 | 32 | | | | |
| 26 | Apr/28 | 12 | 79.38 | 77.46 | 75.49(0) | 75.3(0.04) | 75.18(0.03) | 75.68 | -1.4 | | -15 | 15(0) | -15 | [0] | [-0] | [20] | 16 | 37 | UR | 1.2 | SmallShort | | (-2) | 2 | 45 | 15 | 20 | 0.5,53 | 32 | | 27 | Apr/28 | 11 | 79.38 | 77.46 | 75.47(-0.01) | 75.27(0.01) | 75.16(-0.13) | 75.09 | -1.6 | | -15 | 15(0.2) | -50 | [-1] | [-10] | [0] | -43 | -73 | DT | -0.2 | OpenShort | | (-2) | -7 | 3 | 7 | -20 | -0.9,30 | 32 | | 28 | Apr/28 | 10 | 79.38 | 77.46 | 75.47(0) | 75.26(-0.05) | 75.26(-0.15) | 75.05 | -1.6 | | -15 | 15(0.1) | -50 | [0] | [-12] | [-10] | -58 | -97 | DR | -0.5 | OpenShort | | (-1) | -8 | -20 | -16 | -12 | -1.1,20 | 32 | | 29 | Apr/28 | 9 | 79.38 | 77.46 | 75.48(-0.01) | 75.3(-0.01) | 75.37(-0.01) | 75.31 | -1.5 | | -15 | 15(0) | -40 | [-1] | [-4] | [11] | -30 | -13 | DP | -0.2 | OpenShort? | | (1) | -1 | 36 | -6 | 5 | -0.4,30 | 32 | | 30 | Apr/27 | 15 | 79.74 | 77.81 | 75.49(-0.05) | 75.31(-0.09) | 75.38(-0.08) | 74.84 | -1.8 | | -16 | 15(1) | -50 | [-3] | [-11] | [-21] | -64 | -62 | DT | -1.4 | OpenShort? | | (-2) | -4 | -52 | -11 | -20 | -1.6,26 | 25 | | | | |
| 31 | Apr/27 | 14 | 79.74 | 77.81 | 75.53(-0.08) | 75.38(0.04) | 75.44(0.09) | 75.53 | -1.6 | | -16 | 14(-3.4) | -50 | [-4] | [1] | [2] | -10 | 99 | UR | 0.2 | SmallShort | | (-1) | 5 | -3 | 11 | 9 | 0,40 | 25 | | 32 | Apr/27 | 13 | 79.74 | 77.81 | 75.59(-0.08) | 75.35(-0.04) | 75.37(0.15) | 75.57 | -1.6 | | -16 | 17(-2.3) | -50 | [-4] | [2] | [5] | -13 | 114 | UR | 0.4 | SmallShort | | (-5) | 8 | 1 | 18 | 20 | -0,37 | 25 | | 33 | Apr/27 | 12 | 79.74 | 77.81 | 75.65(-0.11) | 75.38(-0.09) | 75.26(0.04) | 75.56 | -1.6 | | -16 | 20(-3.2) | -50 | [-6] | [-5] | [8] | -30 | 106 | DP | 0.6 | OpenShort | | (-5) | 2 | 11 | 8 | 20 | -0.2,25 | 25 | | 34 | Apr/27 | 11 | 79.74 | 77.81 | 75.73(-0.13) | 75.45(-0.15) | 75.26(0) | 75.41 | -1.6 | | -16 | 23(-3.6) | -50 | [-7] | [-10] | [13] | -42 | 85 | DP | 0.3 | OpenShort | | (-7) | 0 | 28 | 10 | 20 | -0.5,21 | 25 | | 35 | Apr/27 | 10 | 79.74 | 77.81 | 75.83(-0.17) | 75.56(-0.12) | 75.23(-0.13) | 75.04 | -1.8 | | -16 | 27(-2.8) | -50 | [-9] | [-16] | [-10] | -67 | 32 | DT | -0.3 | OpenShort | | (-9) | -7 | -23 | -4 | -19 | -1.1,11 | 25 | | | | |
| 36 | Apr/27 | 9 | 79.74 | 77.81 | 75.96(-0.16) | 75.65(-0.03) | 75.23(0) | 75.34 | -1.7 | | -16 | 29(-3.3) | -50 | [-9] | [-7] | [8] | -55 | 73 | DP | 0 | OpenShort? | | (-9) | 0 | 30 | 0 | -19 | -0.8,15 | 25 | | 37 | Apr/26 | 15 | 80.23 | 78.3 | 76.08(-0.25) | 75.67(-0.04) | 75.33(-0.21) | 74.94 | -2.1 | | -16 | 33(-6.5) | -50 | [-14] | [-20] | [-18] | -71 | 40 | DT | -0.4 | OpenShort? | | (-11) | -12 | -36 | -6 | -20 | -1.3,12 | 22 | | 38 | Apr/26 | 14 | 80.23 | 78.3 | 76.27(-0.26) | 75.7(0.05) | 75.49(-0.24) | 75.42 | -1.9 | | -16 | 39(-7.8) | -50 | [-14] | [-19] | [-3] | -54 | 82 | DT | -0.1 | OpenShort | | (-13) | -13 | 1 | -1 | -20 | -0.9,19 | 22 | | 39 | Apr/26 | 13 | 80.23 | 78.3 | 76.47(-0.3) | 75.66(-0.01) | 75.67(-0.28) | 75.41 | -1.9 | | -16 | 47(-7.7) | -50 | [-16] | [-24] | [-5] | -56 | 82 | DT | -0.2 | OpenShort | | (-17) | -15 | -7 | -6 | -20 | -0.9,17 | 22 | | 40 | Apr/26 | 12 | 80.23 | 78.3 | 76.7(-0.3) | 75.67(-0.03) | 75.88(-0.11) | 75.51 | -1.9 | | -16 | 55(-6.7) | -50 | [-16] | [-15] | [2] | -54 | 102 | DP | -0.3 | OpenShort | | (-17) | -6 | 11 | -7 | -11 | -0.9,19 | 22 | | | | |
| 41 | Apr/26 | 11 | 80.23 | 78.3 | 76.93(-0.34) | 75.69(-0.2) | 75.96(-0.08) | 75.36 | -1.9 | | -16 | 61(-4.8) | -50 | [-19] | [-19] | [-10] | -51 | 108 | DT | -0.4 | OpenShort | | (-19) | -4 | -31 | -3 | 11 | -1,24 | 22 | | 42 | Apr/26 | 10 | 80.23 | 78.3 | 77.19(-0.35) | 75.84(-0.13) | 76.02(0.13) | 75.77 | -1.8 | | -16 | 66(-6.7) | -50 | [-19] | [-5] | [-10] | -39 | 188 | DT | -0.1 | OpenShort | | (-18) | 7 | -41 | 8 | 20 | -0.8,31 | 22 | | 43 | Apr/26 | 9 | 80.23 | 78.3 | 77.46(-0.31) | 75.94(-0.08) | 75.92(0.36) | 76.32 | -1.5 | | -16 | 73(-6.1) | -50 | [-17] | [9] | [3] | -34 | 234 | UR | 0.2 | SmallShort? | | (-18) | 20 | -12 | 14 | 20 | -0.6,31 | 22 | | 44 | Apr/25 | 15 | 80.7 | 78.85 | 77.7(-0.27) | 76(-0.12) | 75.65(0.28) | 76.48 | -1.9 | | -13 | 79(-14.3) | -50 | [-15] | [6] | [22] | -43 | 167 | UR | 0.4 | SmallShort? | | (-18) | 15 | 43 | 15 | 20 | -0.6,22 | 23 | | 45 | Apr/25 | 14 | 80.7 | 78.85 | 77.91(-0.29) | 76.09(-0.24) | 75.44(0.03) | 75.9 | -2.1 | | -13 | 93(-0.5) | -50 | [-16] | [-12] | [12] | -64 | 30 | DP | 0.2 | OpenShort | | (-19) | 2 | 23 | 10 | 20 | -1,11 | 23 | | | | |
| 46 | Apr/25 | 13 | 80.7 | 78.85 | 78.14(-0.32) | 76.27(-0.29) | 75.42(-0.29) | 75.6 | -2.3 | | -13 | 94(0.7) | -50 | [-18] | [-31] | [11] | -75 | -87 | DP | 0.1 | OpenShort | | (-19) | -16 | 30 | 6 | 0 | -1.2,5 | 23 | | 47 | Apr/25 | 12 | 80.7 | 78.85 | 78.39(-0.37) | 76.49(-0.46) | 75.64(-0.42) | 75.21 | -2.4 | | -13 | 93(3) | -50 | [-21] | [-44] | [3] | -87 | -150 | DP | -0.2 | OpenShort | | (-21) | -23 | 10 | 4 | -16 | -1.5,1 | 23 | | 48 | Apr/25 | 11 | 80.7 | 78.85 | 78.68(-0.39) | 76.84(-0.56) | 75.96(-0.5) | 75.08 | -2.5 | | -13 | 90(4.2) | -50 | [-22] | [-51] | [-18] | -95 | -200 | DT | -0.4 | OpenShort | | (-22) | -28 | -28 | -32 | -20 | -1.8,0 | 23 | | 49 | Apr/25 | 10 | 80.7 | 78.85 | 78.99(-0.4) | 77.27(-0.62) | 76.34(-0.59) | 75.46 | -2.3 | | -13 | 86(5.9) | -50 | [-22] | [-58] | [-15] | -94 | -204 | DT | -0.5 | OpenShort | | (-22) | -33 | -19 | -31 | -20 | -1.8,1 | 23 | | 50 | Apr/25 | 9 | 80.7 | 78.85 | 79.31(-0.31) | 77.75(-0.55) | 76.79(-0.44) | 75.72 | -2.2 | | -13 | 80(6) | -50 | [-17] | [-47] | [-37] | -99 | -255 | DT | -0.6 | OpenShort? | | (-22) | -24 | -80 | -33 | -20 | -2,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|