|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $73.2400 One month high (close): $83.6300
NTAP Daily Change: 3.32% Daily StdDev 2.18% NTAP EMA_5_Trend: 0.55% 10Minute StdDev: $0.801
Latest Price : $76.59(3.32%) | Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 76.4 | 75.37 | 73.81(-0.05) | 73.8(0.24) | 74.01(0.15) | 74.63 | -1 | | -7 | 30(-4) | -20 | [-2] | [11] | [19] | 76 | 200 | UR | 1.2 | SmallShort? | | (-0) | 7 | 42 | 17 | 20 | 1.6,86 | 48 | Sample size 46 Avg positive next hour return: 0.32%(63%) Avg negative next hour return: -0.47%(37%)
Daily Trend: %
Up Forces:
Down Forces: 73.81(hourly_sma_20 -1.1%)
Support Levels: 73.8(weak_hourly_sma_10 -1.11%)
Resistance Levels: 75.37(daily_ema_10 0.99%) 76.4(daily_ema_20 2.37%)
|
| | | 2 | May/3 | 15 | 76.6 | 75.54 | 73.85(-0.12) | 73.62(0.03) | 73.9(0.04) | 73.93 | -1.3 | | -10 | 34(-1.2) | -50 | [-6] | [-1] | [10] | 33 | 144 | DP | 0.1 | OpenShort? | | (-5) | 2 | 19 | 8 | 20 | 0.1,80 | 44 | | 3 | May/3 | 14 | 76.6 | 75.54 | 73.94(-0.11) | 73.6(0.03) | 73.87(-0.08) | 73.61 | -1.5 | | -10 | 35(-2.9) | -50 | [-5] | [-7] | [-7] | 14 | 56 | DT | -0.4 | OpenShort | | (-6) | -4 | -23 | 6 | -4 | -0.5,76 | 44 | | 4 | May/3 | 13 | 76.6 | 75.54 | 74.02(-0.11) | 73.58(0.08) | 73.93(0.11) | 73.99 | -1.3 | | -10 | 38(-2.9) | -50 | [-5] | [4] | [5] | 24 | 146 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 16 | 20 | -0,74 | 44 | | 5 | May/3 | 12 | 76.6 | 75.54 | 74.1(-0.09) | 73.52(0.08) | 73.85(0.37) | 73.99 | -1.3 | | -10 | 41(-2.5) | -50 | [-4] | [16] | [4] | 9 | 183 | UR | 0.2 | SmallShort | | (-4) | 17 | -1 | 14 | 20 | -0.1,61 | 44 | | | | |
| 6 | May/3 | 11 | 76.6 | 75.54 | 74.17(-0.07) | 73.46(0.01) | 73.58(0.3) | 74.01 | -1.3 | | -10 | 44(-0.8) | -35 | [-3] | [11] | [13] | -3 | 132 | UR | 0.5 | SmallShort | | (-5) | 14 | 19 | 19 | 20 | -0.2,52 | 44 | | 7 | May/3 | 10 | 76.6 | 75.54 | 74.22(-0.08) | 73.45(-0.04) | 73.36(0.03) | 73.7 | -1.4 | | -10 | 44(-0.4) | -50 | [-4] | [-3] | [1] | -25 | 24 | DP | 0.4 | OpenShort | | (-4) | 1 | -15 | 23 | 20 | -0.6,40 | 44 | | 8 | May/3 | 9 | 76.6 | 75.54 | 74.28(-0.05) | 73.48(-0.04) | 73.34(0.15) | 73.95 | -1.3 | | -10 | 45(-0.1) | -25 | [-2] | [3] | [15] | -33 | 52 | UR | 0.7 | SmallShort? | | (-3) | 7 | 22 | 21 | 20 | -0.4,27 | 44 | | 9 | May/2 | 15 | 77.05 | 75.86 | 74.32(-0.09) | 73.51(-0.12) | 73.23(0.05) | 73.59 | -1.4 | | -10 | 45(7.7) | -25 | [-4] | [-4] | [23] | -60 | 8 | DP | 0.4 | OpenShort? | | (-4) | 2 | 57 | 6 | 20 | -0.8,10 | 41 | | 10 | May/2 | 14 | 77.05 | 75.86 | 74.39(-0.12) | 73.6(-0.31) | 73.19(-0.2) | 72.66 | -1.8 | | -10 | 37(3.8) | -50 | [-6] | [-20] | [-5] | -93 | -156 | DT | -0.6 | OpenShort | | (-8) | -9 | -10 | -0 | -20 | -1.9,5 | 41 | | | | |
| 11 | May/2 | 13 | 77.05 | 75.86 | 74.48(-0.13) | 73.83(-0.34) | 73.34(-0.3) | 72.83 | -1.7 | | -10 | 33(4) | -50 | [-6] | [-26] | [-19] | -95 | -162 | DT | -0.6 | OpenShort | | (-5) | -14 | -51 | 2 | -20 | -2,5 | 41 | | 12 | May/2 | 12 | 77.05 | 75.86 | 74.58(-0.05) | 74.08(-0.26) | 73.56(-0.07) | 73.68 | -1.4 | | -10 | 29(0.7) | -45 | [-2] | [-12] | [9] | -77 | -86 | DP | 0.2 | OpenShort | | (-4) | -3 | 17 | 9 | 18 | -1.3,6 | 41 | | 13 | May/2 | 11 | 77.05 | 75.86 | 74.62(-0.08) | 74.27(-0.27) | 73.61(-0.26) | 73.41 | -1.5 | | -10 | 29(2.7) | -50 | [-4] | [-21] | [-2] | -92 | -142 | DT | -0.3 | OpenShort | | (-4) | -12 | 1 | -1 | -20 | -1.7,1 | 41 | | 14 | May/2 | 10 | 77.05 | 75.86 | 74.68(-0.04) | 74.47(-0.25) | 73.8(-0.26) | 73.39 | -1.5 | | -10 | 26(1.2) | -50 | [-2] | [-21] | [-4] | -100 | -197 | BT | -0.6 | OpenLong | | (-4) | -12 | 2 | -7 | -20 | -2,0 | 41 | | 15 | May/2 | 9 | 77.05 | 75.86 | 74.71(-0.03) | 74.66(-0.29) | 73.99(-0.46) | 73.36 | -1.5 | | -10 | 25(2) | -50 | [-1] | [-31] | [-17] | -105 | -270 | DT | -1 | HoldShort? | | (-2) | -22 | -29 | -15 | -20 | -2.2,0 | 41 | | | | |
| 16 | Apr/29 | 15 | 77.47 | 76.13 | 74.73(-0.07) | 74.88(-0.16) | 74.33(-0.38) | 73.85 | -1.4 | | -12 | 23(2.4) | -50 | [-3] | [-24] | [-15] | -90 | -147 | DT | -0.9 | OpenShort? | | (0) | -18 | -17 | -22 | -20 | -1.6,0 | 36 | | 17 | Apr/29 | 14 | 77.47 | 76.13 | 74.78(-0.11) | 75(-0.11) | 74.61(-0.41) | 74.14 | -1.3 | | -12 | 20(-0.9) | -50 | [-5] | [-25] | [-12] | -79 | -81 | DT | -0.9 | HoldShort | | (-2) | -19 | -7 | -32 | -20 | -1.2,1 | 36 | | 18 | Apr/29 | 13 | 77.47 | 76.13 | 74.86(-0.12) | 75.08(-0.07) | 74.92(-0.29) | 74.25 | -1.3 | | -12 | 21(-1.4) | -50 | [-6] | [-19] | [-16] | -59 | -28 | DT | -1.2 | OpenShort | | (-5) | -14 | -13 | -34 | -20 | -1.1,19 | 36 | | 19 | Apr/29 | 12 | 77.47 | 76.13 | 74.95(-0.09) | 75.13(-0.08) | 75.14(-0.27) | 74.47 | -1.2 | | -12 | 23(-0.6) | -50 | [-4] | [-18] | [-16] | -24 | -35 | DT | -1.2 | OpenShort | | (-5) | -13 | -26 | -27 | -20 | -0.8,46 | 36 | | 20 | Apr/29 | 11 | 77.47 | 76.13 | 75.02(-0.07) | 75.19(0.07) | 75.34(-0.15) | 74.91 | -1 | | -12 | 23(-1.7) | -50 | [-3] | [-8] | [-12] | 17 | 24 | DT | -0.7 | OpenShort | | (-2) | -7 | -21 | -8 | -20 | -0.2,72 | 36 | | | | |
| 21 | Apr/29 | 10 | 77.47 | 76.13 | 75.07(-0.01) | 75.14(0.09) | 75.45(0.12) | 75.27 | -0.9 | | -12 | 25(-0.1) | -50 | [-1] | [6] | [-8] | 43 | 73 | RG | -0.3 | Wait | | (-2) | 6 | -24 | 4 | -8 | 0.3,85 | 36 | | 22 | Apr/29 | 9 | 77.47 | 76.13 | 75.08(-0.05) | 75.07(0.11) | 75.36(0.12) | 75.68 | -0.7 | | -12 | 25(-1.6) | -50 | [-2] | [6] | [11] | 58 | 165 | UR | 0.5 | SmallShort? | | (0) | 6 | 20 | 14 | 20 | 0.9,85 | 36 | | 23 | Apr/28 | 15 | 77.96 | 76.4 | 75.12(-0.09) | 74.99(0.11) | 75.27(0.2) | 75.35 | -1 | | -13 | 27(-2.7) | -50 | [-4] | [9] | [2] | 40 | 180 | UR | 0.1 | SmallShort? | | (-2) | 10 | -5 | 16 | 11 | 0.3,82 | 38 | | 24 | Apr/28 | 14 | 77.96 | 76.4 | 75.19(-0.09) | 74.91(0.21) | 75.12(0.11) | 75.44 | -1 | | -13 | 29(-3.7) | -50 | [-4] | [7] | [3] | 30 | 153 | UR | 0.4 | SmallShort | | (-4) | 5 | -1 | 14 | 12 | 0.3,72 | 38 | | 25 | Apr/28 | 13 | 77.96 | 76.4 | 75.26(-0.07) | 74.75(0.24) | 75.04(0.28) | 75.46 | -1 | | -13 | 33(-1.7) | -35 | [-3] | [16] | [12] | 17 | 178 | UR | 0.5 | SmallShort | | (-5) | 13 | 27 | 16 | 9 | 0.2,62 | 38 | | | | |
| 26 | Apr/28 | 12 | 77.96 | 76.4 | 75.31(-0.07) | 74.57(0.01) | 74.83(0.05) | 75.01 | -1.1 | | -13 | 35(-0.2) | -50 | [-3] | [-0] | [5] | -7 | 47 | UR | 0.2 | SmallShort | | (-5) | 2 | 3 | 5 | 20 | -0.3,51 | 38 | | 27 | Apr/28 | 11 | 77.96 | 76.4 | 75.36(-0.05) | 74.56(-0.11) | 74.79(0.11) | 74.96 | -1.2 | | -13 | 35(0.1) | -40 | [-2] | [-0] | [12] | -13 | 33 | UR | 0.2 | SmallShort | | (-3) | 5 | 16 | 12 | 20 | -0.4,47 | 38 | | 28 | Apr/28 | 10 | 77.96 | 76.4 | 75.4(-0.03) | 74.64(-0.2) | 74.79(0) | 74.7 | -1.3 | | -13 | 35(0.5) | -50 | [-1] | [-7] | [-3] | -32 | -59 | DT | -0 | OpenShort | | (-3) | 0 | -22 | 4 | 20 | -0.8,38 | 38 | | 29 | Apr/28 | 9 | 77.96 | 76.4 | 75.42(-0.03) | 74.79(-0.07) | 74.71(0.34) | 75.07 | -1.1 | | -13 | 34(0.1) | -15 | [-1] | [12] | [18] | -23 | 71 | UR | 0.4 | SmallShort? | | (-0) | 16 | 37 | 11 | 20 | -0.4,37 | 38 | | 30 | Apr/27 | 15 | 78.52 | 76.64 | 75.44(-0.07) | 74.84(-0.23) | 74.46(0.19) | 74.45 | -1.3 | | -15 | 34(6.5) | -50 | [-3] | [1] | [-4] | -49 | -4 | RG | -0 | Wait? | | (-3) | 9 | -17 | 7 | 1 | -1.1,29 | 34 | | | | |
| 31 | Apr/27 | 14 | 78.52 | 76.64 | 75.49(-0.11) | 75.01(-0.11) | 74.32(-0.01) | 74.73 | -1.2 | | -15 | 28(-0.3) | -50 | [-5] | [-7] | [6] | -43 | 12 | DP | 0.5 | OpenShort | | (-2) | -1 | 7 | 20 | 1 | -0.9,30 | 34 | | 32 | Apr/27 | 13 | 78.52 | 76.64 | 75.57(-0.12) | 75.09(-0.21) | 74.33(-0.31) | 74.62 | -1.3 | | -15 | 28(0.3) | -50 | [-6] | [-23] | [4] | -56 | -85 | DP | 0.3 | OpenShort | | (-5) | -14 | 2 | 19 | 1 | -1.1,22 | 34 | | 33 | Apr/27 | 12 | 78.52 | 76.64 | 75.66(-0.13) | 75.25(-0.29) | 74.56(-0.41) | 74.59 | -1.3 | | -15 | 28(0.7) | -50 | [-6] | [-30] | [14] | -71 | -113 | DP | 0 | OpenShort | | (-6) | -19 | 39 | 2 | 1 | -1.3,12 | 34 | | 34 | Apr/27 | 11 | 78.52 | 76.64 | 75.76(-0.17) | 75.47(-0.4) | 74.87(-0.48) | 73.94 | -1.5 | | -15 | 27(2.9) | -50 | [-8] | [-36] | [-3] | -102 | -188 | BT | -1.1 | OpenLong | | (-8) | -22 | 17 | -24 | -20 | -2.2,3 | 34 | | 35 | Apr/27 | 10 | 78.52 | 76.64 | 75.89(-0.21) | 75.77(-0.41) | 75.23(-0.67) | 73.67 | -1.6 | | -15 | 24(6.5) | -50 | [-10] | [-45] | [-39] | -114 | -245 | DT | -2.1 | HoldShort | | (-9) | -31 | -72 | -33 | -20 | -3,11 | 34 | | | | |
| 36 | Apr/27 | 9 | 78.52 | 76.64 | 76.05(-0.11) | 76.08(-0.11) | 75.74(-0.15) | 74.88 | -1.2 | | -15 | 18(1.2) | -50 | [-5] | [-13] | [-27] | -78 | -74 | DT | -1.6 | OpenShort? | | (-5) | -7 | -54 | -14 | -20 | -2.2,27 | 34 | | 37 | Apr/26 | 15 | 79.18 | 76.86 | 76.13(-0.08) | 76.16(0.01) | 75.85(-0.11) | 75.79 | -0.9 | | -15 | 17(1.6) | -50 | [-4] | [-7] | [-8] | -30 | 14 | DT | -0.1 | OpenShort? | | (-3) | -5 | -15 | -3 | -20 | -0.7,38 | 33 | | 38 | Apr/26 | 14 | 79.18 | 76.86 | 76.19(-0.12) | 76.15(0.12) | 75.93(-0.18) | 76.04 | -0.9 | | -15 | 15(-3.1) | -50 | [-6] | [-9] | [4] | -16 | 58 | DP | 0.2 | OpenShort | | (-2) | -8 | 18 | 2 | -20 | -0.3,42 | 33 | | 39 | Apr/26 | 13 | 79.18 | 76.86 | 76.28(-0.13) | 76.06(0.05) | 76.07(-0.31) | 75.74 | -1 | | -15 | 18(-1.8) | -50 | [-6] | [-16] | [-11] | -35 | -16 | DT | -0.5 | OpenShort | | (-7) | -14 | -17 | -14 | -20 | -0.8,35 | 33 | | 40 | Apr/26 | 12 | 79.18 | 76.86 | 76.38(-0.13) | 76.02(0.07) | 76.31(-0.14) | 76.04 | -0.9 | | -15 | 20(-2.3) | -50 | [-6] | [-8] | [4] | -20 | 58 | DP | -0.4 | OpenShort | | (-5) | -7 | 23 | -13 | -14 | -0.5,43 | 33 | | | | |
| 41 | Apr/26 | 11 | 79.18 | 76.86 | 76.48(-0.18) | 75.97(-0.11) | 76.42(-0.1) | 75.65 | -1 | | -15 | 22(-2.1) | -50 | [-8] | [-11] | [-13] | -22 | 51 | DT | -1 | OpenShort | | (-7) | -5 | -32 | -11 | -9 | -1.1,56 | 33 | | 42 | Apr/26 | 10 | 79.18 | 76.86 | 76.62(-0.18) | 76.05(-0.03) | 76.5(0.16) | 76.19 | -0.8 | | -15 | 24(-3.7) | -50 | [-8] | [3] | [-7] | 8 | 171 | RG | -0.4 | Wait | | (-7) | 7 | -31 | 12 | 18 | -0.5,70 | 33 | | 43 | Apr/26 | 9 | 79.18 | 76.86 | 76.76(-0.16) | 76.07(0.04) | 76.38(0.45) | 76.73 | -0.7 | | -15 | 28(-4) | -50 | [-7] | [18] | [4] | 18 | 282 | UR | 0.4 | SmallShort? | | (-7) | 21 | -15 | 25 | 20 | -0,68 | 33 | | 44 | Apr/25 | 15 | 79.69 | 77 | 76.88(-0.12) | 76.04(0.04) | 76.04(0.41) | 76.99 | -0.7 | | -15 | 32(-0.5) | -35 | [-6] | [18] | [20] | 12 | 243 | UR | 0.8 | SmallShort? | | (-7) | 19 | 27 | 29 | 20 | 0.1,59 | 30 | | 45 | Apr/25 | 14 | 79.69 | 77 | 76.97(-0.16) | 76.01(-0.03) | 75.73(0.28) | 76.53 | -0.8 | | -15 | 32(-1.4) | -50 | [-8] | [9] | [19] | -29 | 182 | UR | 0.7 | SmallShort | | (-7) | 13 | 34 | 21 | 20 | -0.4,31 | 30 | | | | |
| 46 | Apr/25 | 13 | 79.69 | 77 | 77.09(-0.19) | 76.03(-0.08) | 75.52(-0.09) | 75.95 | -1 | | -15 | 34(-1.2) | -50 | [-9] | [-9] | [9] | -58 | 27 | DP | 0.3 | OpenShort | | (-9) | -4 | 18 | 12 | 5 | -0.9,15 | 30 | | 47 | Apr/25 | 12 | 79.69 | 77 | 77.24(-0.25) | 76.09(-0.18) | 75.59(-0.24) | 75.64 | -1.1 | | -15 | 35(-0.4) | -50 | [-12] | [-19] | [10] | -75 | -11 | DP | 0 | OpenShort | | (-10) | -11 | 28 | 8 | -3 | -1.2,5 | 30 | | 48 | Apr/25 | 11 | 79.69 | 77 | 77.43(-0.24) | 76.23(-0.35) | 75.77(-0.38) | 75.17 | -1.2 | | -15 | 35(1.8) | -50 | [-11] | [-30] | [-11] | -93 | -138 | DT | -0.5 | OpenShort | | (-12) | -18 | -13 | -31 | -20 | -1.7,0 | 30 | | 49 | Apr/25 | 10 | 79.69 | 77 | 77.62(-0.24) | 76.5(-0.31) | 76.06(-0.34) | 75.39 | -1.1 | | -15 | 34(1.9) | -50 | [-11] | [-27] | [-9] | -95 | -129 | DT | -0.5 | OpenShort | | (-12) | -16 | -2 | -32 | -20 | -1.8,0 | 30 | | 50 | Apr/25 | 9 | 79.69 | 77 | 77.81(-0.26) | 76.74(-0.34) | 76.32(-0.29) | 75.43 | -1.1 | | -15 | 32(1.7) | -50 | [-12] | [-26] | [-29] | -100 | -115 | DT | -0.7 | HoldShort? | | (-11) | -14 | -57 | -33 | -20 | -2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|