|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $270.1750 One month high (close): $314.9800
MSFT Daily Change: 2.82% Daily StdDev 2.21% MSFT EMA_5_Trend: 0.43% 10Minute StdDev: $2.3679
Latest Price : $289.75(2.82%) | Fri. May 6, 2022($2.1) Thu. May 5, 2022($3.7) Wed. May 4, 2022($2.5) Tue. May 3, 2022($1.5) Mon. May 2, 2022($2.6) Fri. Apr 29, 2022($3.1) Thu. Apr 28, 2022($2.6) Wed. Apr 27, 2022($6.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.7
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 284.59 | 281.42 | 281.44(-0.04) | 281.75(0.11) | 282.05(0.01) | 282.1 | -0.3 | | -5 | 21(-2) | -35 | [-2] | [3] | [0] | 39 | 58 | RG | 0 | Wait? | | (-3) | 1 | 1 | 3 | -7 | 0.4,79 | 51 | Sample size 13 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 281.44(hourly_sma_20 -0.23%)
Support Levels: 281.42(weak_daily_ema_10 -0.24%)
Resistance Levels: 284.59(daily_ema_20 0.88%)
|
| | | 2 | May/3 | 15 | 285.49 | 280.94 | 281.55(-0.1) | 281.45(0.04) | 282.01(0.03) | 282.03 | -0.4 | | -10 | 23(-0.3) | -50 | [-5] | [-0] | [8] | 37 | 119 | UR | 0 | SmallShort? | | (-3) | 1 | 17 | 11 | 6 | 0.3,79 | 50 | | 3 | May/3 | 14 | 285.49 | 280.94 | 281.84(-0.16) | 281.34(0.07) | 281.92(-0.07) | 281.07 | -0.5 | | -10 | 24(-6.5) | -50 | [-7] | [-5] | [-10] | 15 | 101 | DT | -0.4 | OpenShort | | (-6) | -3 | -27 | 4 | -18 | -0.3,72 | 50 | | 4 | May/3 | 13 | 285.49 | 280.94 | 282.29(-0.12) | 281.14(0.09) | 282.13(0.01) | 282.61 | -0.3 | | -10 | 30(-4.4) | -50 | [-6] | [-0] | [9] | 30 | 123 | UR | 0.2 | SmallShort | | (-7) | 1 | 14 | 16 | 16 | 0.1,77 | 50 | | 5 | May/3 | 12 | 285.49 | 280.94 | 282.64(-0.13) | 280.89(0.1) | 282.11(0.23) | 281.78 | -0.4 | | -10 | 35(-2.9) | -50 | [-6] | [10] | [-2] | 4 | 142 | RG | -0.1 | Wait | | (-7) | 11 | -12 | 11 | -1 | -0.3,61 | 50 | | | | |
| 6 | May/3 | 11 | 285.49 | 280.94 | 283(-0.06) | 280.6(0.1) | 281.46(0.19) | 282.5 | -0.3 | | -10 | 38(-0.5) | -35 | [-3] | [9] | [10] | 4 | 79 | UR | 0.3 | SmallShort | | (-6) | 9 | 16 | 14 | 20 | -0.1,56 | 50 | | 7 | May/3 | 10 | 285.49 | 280.94 | 283.18(-0.04) | 280.32(0.01) | 280.93(0.06) | 281.61 | -0.4 | | -10 | 38(0.1) | -50 | [-2] | [1] | [3] | -18 | -9 | UR | 0.2 | SmallShort | | (-4) | 3 | -9 | 19 | 20 | -0.4,42 | 50 | | 8 | May/3 | 9 | 285.49 | 280.94 | 283.3(-0.02) | 280.3(-0.02) | 280.75(0.24) | 282.12 | -0.4 | | -10 | 38(0) | -40 | [-1] | [9] | [4] | -28 | 35 | UR | 0.4 | SmallShort? | | (-2) | 11 | -8 | 14 | 20 | -0.3,30 | 50 | | 9 | May/2 | 15 | 287.02 | 281.26 | 283.37(-0.02) | 280.37(-0.05) | 280.08(0.14) | 282.58 | -0.4 | | -9 | 38(6.3) | 0 | [-1] | [5] | [31] | -38 | 20 | UR | 0.7 | SmallShort? | | (-1) | 6 | 73 | 9 | 20 | -0.2,17 | 50 | | 10 | May/2 | 14 | 287.02 | 281.26 | 283.44(-0.1) | 280.51(-0.22) | 279.69(-0.02) | 278.48 | -0.8 | | -9 | 32(1.6) | -50 | [-5] | [-7] | [-7] | -76 | -83 | DT | -0.3 | OpenShort | | (-5) | -1 | -22 | 3 | -4 | -1.4,9 | 50 | | | | |
| 11 | May/2 | 13 | 287.02 | 281.26 | 283.73(-0.13) | 281.13(-0.19) | 279.69(0) | 279.7 | -0.6 | | -9 | 30(0.5) | -50 | [-6] | [-6] | [-6] | -70 | -23 | DT | -0 | OpenShort | | (-4) | 0 | -21 | 5 | 5 | -1.2,10 | 50 | | 12 | May/2 | 12 | 287.02 | 281.26 | 284.11(-0.12) | 281.66(-0.23) | 279.74(-0.02) | 280.92 | -0.5 | | -9 | 30(-0.5) | -45 | [-5] | [-8] | [15] | -64 | -5 | DP | 0.4 | OpenShort | | (-6) | -1 | 32 | 12 | 20 | -1,11 | 50 | | 13 | May/2 | 11 | 287.02 | 281.26 | 284.46(-0.17) | 282.31(-0.4) | 279.8(-0.31) | 279.14 | -0.7 | | -9 | 30(1.2) | -50 | [-8] | [-25] | [-5] | -85 | -105 | DT | -0.2 | OpenShort | | (-8) | -14 | -17 | 6 | 2 | -1.6,5 | 50 | | 14 | May/2 | 10 | 287.02 | 281.26 | 284.94(-0.11) | 283.43(-0.31) | 280.67(-0.19) | 280.12 | -0.6 | | -9 | 29(0.8) | -50 | [-5] | [-17] | [7] | -84 | -114 | DP | -0.2 | OpenShort | | (-8) | -9 | 23 | 3 | -10 | -1.5,4 | 50 | | 15 | May/2 | 9 | 287.02 | 281.26 | 285.25(-0.09) | 284.31(-0.38) | 281.2(-0.46) | 278.81 | -0.7 | | -9 | 28(3.6) | -50 | [-4] | [-30] | [-12] | -100 | -252 | DT | -0.8 | HoldShort? | | (-7) | -21 | -14 | -15 | -20 | -2,0 | 50 | | | | |
| 16 | Apr/29 | 15 | 288.16 | 280.77 | 285.51(-0.09) | 285.4(-0.22) | 282.5(-0.38) | 279.61 | -0.7 | | -12 | 24(4.6) | -50 | [-4] | [-24] | [-22] | -103 | -216 | DT | -1 | HoldShort? | | (-4) | -17 | -35 | -20 | -20 | -2.1,0 | 40 | | 17 | Apr/29 | 14 | 288.16 | 280.77 | 285.76(0.18) | 286.04(-0.1) | 283.58(-0.45) | 281.57 | -0.5 | | -12 | 20(-11.5) | -45 | [8] | [-22] | [-21] | -92 | -419 | DR | -0.8 | HoldShort | | (-3) | -21 | -29 | -27 | -20 | -1.7,1 | 40 | | 18 | Apr/29 | 13 | 288.16 | 280.77 | 285.26(0.18) | 286.32(-0.02) | 284.85(-0.48) | 283.22 | -0.4 | | -12 | 31(-6.7) | -45 | [8] | [-22] | [-11] | -56 | -347 | DR | -0.4 | OpenShort | | (10) | -22 | -5 | -25 | -20 | -0.5,7 | 40 | | 19 | Apr/29 | 12 | 288.16 | 280.77 | 284.75(0.18) | 286.32(0) | 286.21(-0.43) | 283.49 | -0.4 | | -12 | 38(-5.2) | -50 | [8] | [-19] | [-18] | -43 | -305 | DR | -0.6 | OpenShort | | (9) | -20 | -19 | -34 | -20 | -0.3,15 | 40 | | 20 | Apr/29 | 11 | 288.16 | 280.77 | 284.24(0.19) | 286.37(0.01) | 287.45(-0.31) | 284.61 | -0.3 | | -12 | 43(-3.6) | -30 | [9] | [-13] | [-11] | -11 | -238 | DR | -0.5 | OpenShort | | (10) | -14 | -6 | -30 | -20 | 0.1,37 | 40 | | | | |
| 21 | Apr/29 | 10 | 288.16 | 280.77 | 283.71(0.22) | 286.34(-0.09) | 288.33(-0.08) | 284.96 | -0.3 | | -12 | 47(-4) | -35 | [10] | [-4] | [-21] | 18 | -180 | DR | -0.6 | OpenShort | | (10) | -4 | -50 | -20 | -16 | 0.2,63 | 40 | | 22 | Apr/29 | 9 | 288.16 | 280.77 | 283.1(0.24) | 286.59(-0.01) | 288.56(0.26) | 287.85 | -0 | | -12 | 51(-1.2) | -20 | [11] | [13] | [-11] | 59 | 8 | CR | -0.1 | HoldShort? | | (14) | 12 | -39 | -3 | 20 | 0.8,89 | 40 | | 23 | Apr/28 | 15 | 289.66 | 281.03 | 282.43(0.25) | 286.61(0.06) | 287.82(0.46) | 290.1 | 0 | | -12 | 52(2.9) | 15 | [11] | [25] | [10] | 80 | 145 | UT | 0.4 | OpenLong? | | (14) | 21 | 7 | 10 | 20 | 1.2,100 | 42 | | 24 | Apr/28 | 14 | 289.66 | 281.03 | 281.73(0.19) | 286.43(0.09) | 286.51(0.43) | 289.66 | 0 | | -12 | 49(1.8) | 10 | [9] | [24] | [11] | 78 | 203 | RG | 0.5 | Wait | | (12) | 20 | 12 | 13 | 20 | 1.3,95 | 42 | | 25 | Apr/28 | 13 | 289.66 | 281.03 | 281.2(0.21) | 286.18(0.21) | 285.29(0.35) | 288.97 | -0.1 | | -12 | 47(1.9) | 25 | [10] | [23] | [21] | 69 | 165 | UT | 0.6 | OpenLong | | (9) | 16 | 52 | 10 | 20 | 1.3,86 | 42 | | | | |
| 26 | Apr/28 | 12 | 289.66 | 281.03 | 280.61(0.15) | 285.57(0.03) | 284.29(-0.13) | 285.96 | -0.3 | | -12 | 45(0.4) | -15 | [7] | [-4] | [10] | 50 | 18 | RG | 0.3 | Wait | | (8) | -6 | 29 | 1 | -1 | 0.9,77 | 42 | | 27 | Apr/28 | 11 | 289.66 | 281.03 | 280.18(0.16) | 285.49(0.45) | 284.67(-0.26) | 284.3 | -0.4 | | -12 | 45(0.1) | -35 | [7] | [-0] | [-8] | 40 | -60 | DR | -0.1 | OpenShort | | (7) | -12 | 8 | -7 | -20 | 0.7,72 | 42 | | 28 | Apr/28 | 10 | 289.66 | 281.03 | 279.74(0.16) | 284.22(0.38) | 285.42(-0.34) | 283.86 | -0.5 | | -12 | 45(-0.2) | -40 | [7] | [-5] | [-7] | 40 | -80 | DR | -0.3 | OpenShort | | (7) | -16 | 8 | -16 | -20 | 0.7,72 | 42 | | 29 | Apr/28 | 9 | 289.66 | 281.03 | 279.28(0.13) | 283.14(0.36) | 286.39(-0.25) | 283.38 | -0.5 | | -12 | 45(0.3) | -50 | [6] | [-2] | [-14] | 47 | -30 | DR | -0.5 | OpenShort? | | (8) | -12 | -16 | -17 | -20 | 0.7,79 | 42 | | 30 | Apr/27 | 15 | 290.75 | 280.67 | 278.93(0.2) | 282.12(0.36) | 287.11(0.07) | 284.32 | -0.5 | | -15 | 45(3.1) | -35 | [9] | [13] | [-21] | 61 | 18 | CR | -0.5 | HoldShort? | | (7) | 3 | -51 | -15 | -19 | 0.9,88 | 39 | | | | |
| 31 | Apr/27 | 14 | 290.75 | 280.67 | 278.37(0.22) | 281.1(0.54) | 286.91(0.22) | 287.25 | -0.3 | | -15 | 42(3) | -5 | [10] | [25] | [-3] | 87 | 164 | CR | 0.1 | OpenShort | | (13) | 10 | -16 | -8 | 20 | 1.6,97 | 39 | | 32 | Apr/27 | 13 | 290.75 | 280.67 | 277.77(0.22) | 279.59(0.48) | 286.28(1.16) | 288.21 | -0.2 | | -15 | 39(4) | 25 | [10] | [67] | [8] | 99 | 445 | UT | 0.4 | OpenLong | | (12) | 54 | -7 | 9 | 20 | 2,99 | 39 | | 33 | Apr/27 | 12 | 290.75 | 280.67 | 277.16(0.21) | 278.25(0.43) | 282.99(1.09) | 288.61 | -0.2 | | -15 | 35(5.5) | 25 | [10] | [62] | [25] | 106 | 469 | UT | 1.2 | HoldLong | | (12) | 51 | 28 | 13 | 20 | 2.4,96 | 39 | | 34 | Apr/27 | 11 | 290.75 | 280.67 | 276.59(0.19) | 277.05(0.32) | 279.94(1.05) | 286.96 | -0.3 | | -15 | 29(6.3) | 20 | [9] | [57] | [48] | 111 | 439 | UT | 1.8 | HoldLong | | (9) | 49 | 65 | 67 | 20 | 2.6,96 | 39 | | 35 | Apr/27 | 10 | 290.75 | 280.67 | 276.07(0.08) | 276.17(0.21) | 277.03(0.66) | 283.23 | -0.5 | | -15 | 23(2.8) | -5 | [4] | [36] | [11] | 71 | 341 | RG | 2 | SmallShort | | (5) | 31 | -24 | 47 | 20 | 2.3,63 | 39 | | | | |
| 36 | Apr/27 | 9 | 290.75 | 280.67 | 275.85(0.07) | 275.6(0.27) | 275.2(0.84) | 284.6 | -0.4 | | -15 | 20(3.7) | -10 | [3] | [45] | [100] | 66 | 451 | RG | 3.4 | SmallShort? | | (5) | 39 | 236 | 47 | 20 | 3.2,36 | 39 | | 37 | Apr/26 | 15 | 292.26 | 280.5 | 275.66(-0.16) | 274.86(-0.15) | 272.9(-0.21) | 271.64 | -1.4 | | -21 | 16(0.4) | -50 | [-7] | [-18] | [-14] | -90 | -49 | DT | -0.6 | HoldShort? | | (-8) | -10 | -26 | -9 | -20 | -1.8,5 | 24 | | 38 | Apr/26 | 14 | 292.26 | 280.5 | 276.11(-0.15) | 275.26(-0.06) | 273.48(-0.25) | 273.09 | -1.3 | | -21 | 16(-1) | -50 | [-7] | [-18] | [-4] | -70 | -25 | DT | -0.2 | OpenShort | | (-7) | -12 | 0 | -1 | -20 | -1.3,13 | 24 | | 39 | Apr/26 | 13 | 292.26 | 280.5 | 276.53(-0.18) | 275.42(-0.11) | 274.16(-0.41) | 273.1 | -1.3 | | -21 | 17(-2) | -50 | [-9] | [-28] | [-11] | -75 | -43 | DT | -0.4 | HoldShort | | (-8) | -20 | -17 | -15 | -20 | -1.4,10 | 24 | | 40 | Apr/26 | 12 | 292.26 | 280.5 | 277.04(-0.21) | 275.73(0.03) | 275.3(-0.26) | 274.06 | -1.3 | | -21 | 19(-3.4) | -50 | [-10] | [-18] | [2] | -63 | 31 | DP | -0.4 | OpenShort | | (-9) | -13 | 26 | -16 | -20 | -1.1,15 | 24 | | | | |
| 41 | Apr/26 | 11 | 292.26 | 280.5 | 277.63(-0.26) | 275.65(-0.12) | 276.01(-0.31) | 272.62 | -1.4 | | -21 | 22(-2.3) | -50 | [-13] | [-24] | [-20] | -67 | -2 | DT | -1 | OpenShort | | (-12) | -15 | -36 | -20 | -20 | -1.5,21 | 24 | | 42 | Apr/26 | 10 | 292.26 | 280.5 | 278.35(-0.25) | 275.98(-0.05) | 276.87(-0.1) | 274.63 | -1.2 | | -21 | 25(-3.4) | -50 | [-12] | [-12] | [-12] | -29 | 88 | DT | -0.6 | OpenShort | | (-11) | -5 | -31 | 0 | -20 | -1,46 | 24 | | 43 | Apr/26 | 9 | 292.26 | 280.5 | 279.04(-0.24) | 276.12(0.01) | 277.14(0.19) | 276.37 | -1.1 | | -21 | 28(-4.5) | -50 | [-12] | [3] | [-12] | -15 | 179 | RG | -0.2 | Wait? | | (-11) | 9 | -45 | 11 | 10 | -0.7,53 | 24 | | 44 | Apr/25 | 15 | 294.28 | 282.09 | 279.7(-0.24) | 276.09(0.04) | 276.62(0.17) | 278.87 | -1.1 | | -19 | 33(-6.4) | -50 | [-12] | [4] | [16] | -6 | 245 | UR | 0.5 | SmallShort? | | (-11) | 8 | 24 | 18 | 20 | -0.2,49 | 26 | | 45 | Apr/25 | 14 | 294.28 | 282.09 | 280.36(-0.17) | 275.97(-0.05) | 276.14(0.31) | 277.51 | -1.2 | | -19 | 39(-1) | -50 | [-8] | [9] | [11] | -29 | 144 | UR | 0.3 | SmallShort | | (-13) | 15 | 14 | 15 | 20 | -0.5,34 | 26 | | | | |
| 46 | Apr/25 | 13 | 294.28 | 282.09 | 280.85(-0.18) | 276.11(-0.13) | 275.3(0.08) | 276.71 | -1.3 | | -19 | 40(-0.5) | -50 | [-9] | [-4] | [10] | -47 | 48 | DP | 0.3 | OpenShort | | (-9) | 4 | 16 | 8 | 20 | -0.7,21 | 26 | | 47 | Apr/25 | 12 | 294.28 | 282.09 | 281.36(-0.2) | 276.46(-0.18) | 275.09(-0.01) | 275.79 | -1.3 | | -19 | 41(0.2) | -50 | [-10] | [-10] | [11] | -59 | -4 | DP | 0.1 | OpenShort | | (-10) | -1 | 23 | 13 | 20 | -1,16 | 26 | | 48 | Apr/25 | 11 | 294.28 | 282.09 | 281.93(-0.21) | 276.97(-0.24) | 275.11(-0.17) | 274.54 | -1.4 | | -19 | 40(1.3) | -50 | [-10] | [-19] | [-15] | -74 | -94 | DT | -0.1 | OpenShort | | (-11) | -8 | -32 | -25 | -9 | -1.3,9 | 26 | | 49 | Apr/25 | 10 | 294.28 | 282.09 | 282.52(-0.19) | 277.65(-0.25) | 275.59(-0.07) | 276.3 | -1.3 | | -19 | 39(0.8) | -50 | [-9] | [-14] | [17] | -71 | -48 | DP | 0.1 | OpenShort | | (-9) | -3 | 57 | -24 | 18 | -1.1,7 | 26 | | 50 | Apr/25 | 9 | 294.28 | 282.09 | 283.05(-0.26) | 278.35(-0.45) | 275.79(-0.41) | 273.12 | -1.5 | | -19 | 38(3.1) | -50 | [-13] | [-37] | [-24] | -98 | -195 | DT | -0.5 | OpenShort? | | (-12) | -20 | -46 | -33 | -20 | -1.9,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|