IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $35.5900 One month high (close): $46.0900

IPO Daily Change: 2.06% Daily StdDev 3.57% IPO EMA_5_Trend: 0.47% 10Minute StdDev: $0.7198

Latest Price : $36.6(2.06%)

Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(24%) Avg negative next hour return: -1.15%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	9	38.64	36.59	35.94(-0.33)	35.78(-0.14)	35.65(-0.61)	34.89	-1.6	-16	21(-1.4)	-50	[-9]	[-24]	[-40]	-63	-103	DT	-1.6	OpenShort?	(-9)	-17	-75	-14	-20	-2.2,42	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.78(hourly_sma_10 2.55%) 35.94(hourly_sma_20 3.01%) 36.59(daily_ema_10 4.87%) 38.64(daily_ema_20 10.75%)

2	May/3	15	39	36.85	36.06(-0.22)	35.83(-0.03)	35.87(-0.06)	35.92	-1.2	-18	22(-1.5)	-50	[-6]	[-7]	[6]	-1	181	DP	0.1	OpenShort?	(-5)	-2	5	14	20	-0.3,57	36
3	May/3	14	39	36.85	36.14(-0.17)	35.84(0.06)	35.89(-0.11)	35.85	-1.3	-18	24(-1.5)	-50	[-5]	[-7]	[-1]	-22	72	DT	-0.1	OpenShort	(-7)	-3	-5	1	3	-0.5,41	36
4	May/3	13	39	36.85	36.2(-0.19)	35.84(0)	35.93(-0.08)	35.92	-1.2	-18	25(-1)	-50	[-5]	[-7]	[7]	-20	99	DP	-0	OpenShort	(-5)	-2	19	2	3	-0.4,40	36
5	May/3	12	39	36.85	36.27(-0.14)	35.82(0.03)	35.96(0.11)	35.66	-1.3	-18	26(0.4)	-50	[-4]	[-1]	[-11]	-44	5	DT	-0.5	OpenShort	(-6)	3	-24	-4	-20	-0.9,29	36

6	May/3	11	39	36.85	36.32(0.06)	35.81(0.03)	35.92(0.34)	35.99	-1.2	-18	26(-0.5)	-30	[2]	[6]	[2]	-26	-63	RG	0.1	Wait	(-2)	9	-2	8	19	-0.5,37	36
7	May/3	10	39	36.85	36.3(0.08)	35.8(-0.03)	35.8(0.06)	36.01	-1.2	-18	26(-0.7)	-35	[2]	[-2]	[4]	-27	-149	RG	0.3	Wait	(2)	2	-10	15	20	-0.4,33	36
8	May/3	9	39	36.85	36.27(0.08)	35.81(-0.11)	35.78(0.2)	36.15	-1.1	-18	27(-1)	-15	[2]	[1]	[13]	-32	-61	RG	0.5	Wait?	(2)	6	12	13	20	-0.2,23	36
9	May/2	15	39.49	37.35	36.27(0)	35.85(-0.19)	35.71(0.11)	35.99	-1.2	-17	28(2.9)	-20	[0]	[-2]	[20]	-50	-40	DP	0.4	OpenShort?	(2)	3	41	-2	20	-0.4,10	36
10	May/2	14	39.49	37.35	36.24(-0.08)	35.92(-0.5)	35.67(-0.11)	35.43	-1.4	-17	25(0.8)	-50	[-2]	[-13]	[-0]	-72	-163	DT	-0.3	OpenShort	(-3)	-3	2	-5	-3	-1.2,8	36

11	May/2	13	39.49	37.35	36.27(-0.08)	36.1(-0.52)	35.71(-0.22)	35.4	-1.5	-17	24(1)	-50	[-2]	[-16]	[-17]	-72	-213	DT	-0.5	OpenShort	(-2)	-6	-41	-6	-20	-1.3,11	36
12	May/2	12	39.49	37.35	36.27(0)	36.29(-0.41)	35.79(-0.11)	35.97	-1.3	-17	23(0)	-45	[0]	[-11]	[8]	-45	-120	DP	0.3	OpenShort	(-1)	-3	15	5	20	-0.5,18	36
13	May/2	11	39.49	37.35	36.3(-0.06)	36.44(-0.38)	35.83(-0.44)	35.76	-1.3	-17	23(0.4)	-50	[-2]	[-20]	[-7]	-57	-203	DT	-0.1	OpenShort	(-1)	-12	-8	-8	-20	-0.8,13	36
14	May/2	10	39.49	37.35	36.32(0.03)	36.58(-0.3)	35.99(-0.39)	35.87	-1.3	-17	23(-0.5)	-50	[1]	[-17]	[-0]	-54	-253	RG	-0.2	Wait	(-2)	-11	24	-16	-20	-0.7,14	36
15	May/2	9	39.49	37.35	36.31(-0.08)	36.69(-0.35)	36.13(-0.99)	35.55	-1.4	-17	23(1)	-50	[-2]	[-35]	[-24]	-59	-381	DT	-0.9	OpenShort?	(-1)	-27	-20	-27	-20	-1.2,21	36

16	Apr/29	15	39.9	37.69	36.34(-0.14)	36.82(0.05)	36.49(-0.82)	35.82	-1.4	-17	22(0.8)	-50	[-4]	[-26]	[-29]	-33	-208	DT	-1.1	OpenShort?	(0)	-22	-26	-26	-20	-0.8,37	32
17	Apr/29	14	39.9	37.69	36.39(-0.03)	36.8(0.16)	36.79(-0.73)	36.18	-1.3	-17	21(0)	-50	[-1]	[-21]	[-26]	-6	-212	DT	-1	OpenShort	(-3)	-19	-27	-27	-20	-0.3,52	32
18	Apr/29	13	39.9	37.69	36.4(0.03)	36.74(0.3)	37.06(-0.32)	36.55	-1.2	-17	21(0)	-50	[1]	[-8]	[-17]	23	-70	DR	-0.8	OpenShort	(1)	-8	-14	-23	-20	0.2,68	32
19	Apr/29	12	39.9	37.69	36.39(0.08)	36.63(0.19)	37.18(-0.16)	36.75	-1.1	-17	21(0.2)	-50	[2]	[-5]	[-13]	46	-22	DR	-0.7	OpenShort	(1)	-4	-28	-20	0	0.6,81	32
20	Apr/29	11	39.9	37.69	36.36(0.08)	36.56(0.33)	37.24(0.22)	37.15	-0.9	-17	21(0.7)	-50	[2]	[7]	[-3]	75	193	CR	-0.1	HoldShort	(4)	6	-13	-7	20	1.3,92	32

21	Apr/29	10	39.9	37.69	36.33(0.17)	36.44(0.36)	37.16(1.01)	37.34	-0.9	-17	21(2.1)	-5	[5]	[29]	[6]	91	360	RG	0.3	Wait	(4)	27	-9	9	20	1.7,98	32
22	Apr/29	9	39.9	37.69	36.27(0.14)	36.31(0.39)	36.79(1.02)	37.47	-0.8	-17	18(2.3)	5	[4]	[29]	[24]	105	444	RG	1.3	SmallShort?	(5)	27	22	33	20	2.2,100	32
23	Apr/28	15	40.33	38.22	36.27(0)	36.17(0.31)	36.42(0.97)	37.16	-1.1	-16	16(-0.3)	-15	[0]	[26]	[20]	95	504	UR	1.6	SmallShort?	(3)	26	3	55	20	2,95	36
24	Apr/28	14	40.33	38.22	36.22(-0.08)	36.06(0.39)	36.07(0.53)	37.12	-1.1	-16	16(-2.2)	-25	[-2]	[15]	[29]	64	463	UR	2.3	SmallShort	(0)	14	34	45	20	1.9,66	36
25	Apr/28	13	40.33	38.22	36.25(-0.11)	35.92(0.22)	35.88(0.5)	36.65	-1.3	-16	19(-3.1)	-15	[-3]	[12]	[37]	5	346	UR	1.5	SmallShort	(-5)	13	76	29	20	0.8,35	36

26	Apr/28	12	40.33	38.22	36.29(-0.3)	35.84(-0.42)	35.7(-0.39)	35.62	-1.7	-16	22(-0.9)	-50	[-8]	[-21]	[3]	-71	26	DP	-0.1	OpenShort	(-7)	-10	5	-7	20	-1.1,7	36
27	Apr/28	11	40.33	38.22	36.4(-0.27)	35.99(-0.19)	35.84(-0.22)	35.55	-1.7	-16	23(-0.3)	-50	[-7]	[-13]	[0]	-71	-13	DT	-0.5	OpenShort	(-8)	-6	9	1	-20	-1.3,12	36
28	Apr/28	10	40.33	38.22	36.5(-0.27)	36.06(-0.33)	35.92(-0.5)	35.43	-1.7	-16	23(1)	-50	[-7]	[-23]	[-24]	-81	-145	DT	-0.8	OpenShort	(-8)	-13	-54	-9	-20	-1.6,9	36
29	Apr/28	9	40.33	38.22	36.6(-0.08)	36.18(0.06)	36.1(0.36)	36.17	-1.5	-16	22(-0.4)	-40	[-2]	[6]	[11]	-50	51	UR	0.1	SmallShort?	(-4)	9	25	8	14	-0.7,18	36
30	Apr/27	15	40.72	38.72	36.63(-0.14)	36.16(-0.14)	35.97(-0.03)	35.83	-1.7	-17	22(1.3)	-50	[-4]	[-7]	[-11]	-74	-86	DT	-0.2	OpenShort?	(-6)	-1	-25	-0	-20	-1.3,9	27

31	Apr/27	14	40.72	38.72	36.68(-0.11)	36.21(-0.06)	35.98(-0.42)	36.17	-1.6	-17	21(0.4)	-50	[-3]	[-16]	[6]	-55	-132	DP	0.3	OpenShort	(-2)	-11	16	8	-3	-0.8,15	27
32	Apr/27	13	40.72	38.72	36.72(-0.11)	36.23(-0.14)	36.13(-0.19)	35.95	-1.7	-17	21(0.9)	-50	[-3]	[-11]	[-6]	-75	-145	DT	-0.3	HoldShort	(-4)	-5	-12	2	-20	-1.3,8	27
33	Apr/27	12	40.72	38.72	36.76(-0.08)	36.28(-0.3)	36.2(-0.19)	36.11	-1.6	-17	20(0.7)	-50	[-2]	[-13]	[8]	-73	-146	DP	-0.2	OpenShort	(-2)	-5	22	-13	20	-1.1,5	27
34	Apr/27	11	40.72	38.72	36.79(-0.16)	36.39(-0.49)	36.27(-0.22)	35.81	-1.7	-17	19(1.6)	-50	[-4]	[-17]	[-3]	-80	-163	DT	-0.8	OpenShort	(-4)	-6	-7	-1	-6	-1.8,15	27
35	Apr/27	10	40.72	38.72	36.85(-0.22)	36.57(-0.46)	36.35(-0.25)	35.9	-1.7	-17	17(1.2)	-50	[-6]	[-18]	[-25]	-82	-100	DT	-0.9	OpenShort	(-4)	-7	-69	-3	-19	-1.9,16	27

36	Apr/27	9	40.72	38.72	36.93(-0.11)	36.74(-0.19)	36.44(0.33)	36.87	-1.3	-17	16(-1.2)	-30	[-3]	[2]	[22]	-33	174	UR	0.9	SmallShort?	(-2)	9	41	19	20	-0.1,20	27
37	Apr/26	15	41.25	39.22	36.97(-0.19)	36.81(-0.32)	36.32(-0.08)	36.3	-1.7	-15	17(-0.4)	-50	[-5]	[-11]	[-5]	-78	-8	DT	-0	HoldShort?	(-6)	-2	-9	4	-20	-1.3,5	24
38	Apr/26	14	41.25	39.22	37.04(-0.16)	36.93(-0.22)	36.35(-0.44)	36.42	-1.7	-15	18(0.5)	-50	[-4]	[-19]	[2]	-73	-120	DP	0.1	OpenShort	(-5)	-12	13	6	-20	-1.2,7	24
39	Apr/26	13	41.25	39.22	37.1(-0.19)	37.01(-0.24)	36.51(-0.73)	36.24	-1.8	-15	17(0.8)	-50	[-5]	[-27]	[-14]	-90	-223	DT	-0.5	HoldShort	(-5)	-19	-11	-12	-20	-1.7,3	24
40	Apr/26	12	41.25	39.22	37.17(-0.24)	37.1(-0.13)	36.78(-0.73)	36.39	-1.7	-15	17(-0.1)	-50	[-6]	[-26]	[-11]	-90	-153	DT	-0.8	HoldShort	(-4)	-19	9	-33	-20	-1.7,3	24

41	Apr/26	11	41.25	39.22	37.26(-0.27)	37.15(-0.16)	37.05(-0.67)	36.27	-1.7	-15	17(0.1)	-50	[-7]	[-25]	[-22]	-90	-171	DT	-1.6	HoldShort	(-7)	-18	-14	-41	-20	-2.1,13	24
42	Apr/26	10	41.25	39.22	37.36(-0.32)	37.21(-0.08)	37.3(-0.53)	36.47	-1.7	-15	17(-1.4)	-50	[-8]	[-20]	[-30]	-55	-50	DT	-1.8	OpenShort	(-7)	-14	-48	-23	-20	-1.9,43	24
43	Apr/26	9	41.25	39.22	37.48(-0.27)	37.24(0.11)	37.5(-0.05)	37.15	-1.4	-15	18(-4.5)	-50	[-7]	[-5]	[-14]	8	165	DT	-0.7	OpenShort?	(-6)	-1	-35	5	-20	-0.6,73	24
44	Apr/25	15	41.69	39.72	37.58(-0.32)	37.2(0.19)	37.52(0.24)	37.65	-1.5	-13	22(-8.9)	-50	[-8]	[4]	[7]	32	401	UR	0.2	SmallShort?	(-6)	6	-2	20	20	0.1,79	23
45	Apr/25	14	41.69	39.72	37.7(-0.26)	37.13(0.05)	37.43(0.46)	37.68	-1.5	-13	31(-4.3)	-50	[-7]	[9]	[13]	15	363	UR	0.3	SmallShort	(-8)	12	10	22	20	-0,65	23

46	Apr/25	13	41.69	39.72	37.8(-0.29)	37.11(-0.08)	37.26(0.35)	37.54	-1.6	-13	36(-3.2)	-50	[-8]	[4]	[13]	-7	307	UR	0.3	SmallShort	(-8)	9	4	19	20	-0.3,51	23
47	Apr/25	12	41.69	39.72	37.91(-0.34)	37.14(-0.05)	37.13(0.41)	37.48	-1.6	-13	39(-3.3)	-50	[-9]	[5]	[13]	-28	332	UR	0.3	SmallShort	(-8)	11	15	16	20	-0.4,32	23
48	Apr/25	11	41.69	39.72	38.04(-0.31)	37.16(-0.08)	36.98(0.27)	37.26	-1.7	-13	42(-1.6)	-50	[-8]	[2]	[2]	-50	167	UR	0.3	SmallShort	(-10)	7	6	-17	20	-0.7,18	23
49	Apr/25	10	41.69	39.72	38.16(-0.34)	37.19(-0.11)	36.88(0.16)	37.17	-1.7	-13	44(-1.7)	-50	[-9]	[-2]	[6]	-63	121	DP	0.3	OpenShort	(-9)	4	24	-21	16	-0.9,10	23
50	Apr/25	9	41.69	39.72	38.29(-0.44)	37.23(-0.37)	36.82(-0.41)	36.83	-1.8	-13	45(0)	-50	[-12]	[-21]	[-5]	-77	-45	DT	0	HoldShort?	(-12)	-11	-4	-26	8	-1.2,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI