|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.9800 One month high (close): $139.8500
IBM Daily Change: 3.68% Daily StdDev 1.53% IBM EMA_5_Trend: 0.35% 10Minute StdDev: $1.3215
Latest Price : $137.4(3.68%) | Fri. May 6, 2022($0.6) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.9)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 132.39 | 135.82 | 132.84(-0.06) | 132.67(0.06) | 132.75(-0.06) | 133.04 | 0.1 | | 14 | 12(-2) | 45 | [-4] | [-2] | [11] | 26 | 57 | RG | 0.5 | Wait? | | (-4) | -4 | 30 | 4 | 4 | 0.4,66 | 70 | Sample size 12 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 132.84(hourly_sma_20 -0.15%)
Support Levels: 132.67(weak_hourly_sma_10 -0.28%) 132.39(daily_ema_20 -0.49%)
Resistance Levels: 135.82(weak_daily_ema_10 2.09%)
|
| | | 2 | May/3 | 15 | 131.95 | 135.87 | 132.92(-0.08) | 132.67(0) | 132.83(-0.05) | 132.52 | 0.1 | | 14 | 14(-2.5) | 25 | [-5] | [-3] | [2] | -7 | 27 | RG | -0.5 | Wait? | | (-6) | -3 | 11 | -8 | -5 | -0.6,58 | 66 | | 3 | May/3 | 14 | 131.95 | 135.87 | 133.03(-0.14) | 132.59(-0.04) | 132.9(-0.08) | 132.34 | 0.1 | | 14 | 16(-4.2) | -25 | [-10] | [-8] | [-10] | -6 | 56 | DT | -0.7 | OpenShort | | (-8) | -6 | -27 | -3 | -7 | -0.9,67 | 66 | | 4 | May/3 | 13 | 131.95 | 135.87 | 133.21(-0.12) | 132.64(-0.02) | 133.01(0.03) | 132.8 | 0.2 | | 14 | 20(-3.3) | 0 | [-8] | [1] | [-5] | 15 | 82 | RG | -0.2 | Wait | | (-9) | 2 | -25 | 12 | 14 | -0.4,75 | 66 | | 5 | May/3 | 12 | 131.95 | 135.87 | 133.37(-0.09) | 132.67(0.05) | 132.97(0.29) | 133.22 | 0.3 | | 14 | 24(-2.3) | 40 | [-6] | [21] | [4] | 16 | 134 | UR | 0.2 | SmallShort | | (-8) | 20 | -3 | 20 | 20 | -0.1,68 | 66 | | | | |
| 6 | May/3 | 11 | 131.95 | 135.87 | 133.49(-0.1) | 132.61(0.05) | 132.59(0.17) | 133.27 | 0.3 | | 14 | 26(-2.6) | 45 | [-7] | [13] | [12] | 4 | 105 | UR | 0.6 | SmallShort | | (-8) | 12 | 20 | 22 | 20 | -0.2,59 | 66 | | 7 | May/3 | 10 | 131.95 | 135.87 | 133.63(-0.1) | 132.55(-0.03) | 132.36(0.05) | 132.93 | 0.2 | | 14 | 29(-1) | 30 | [-7] | [2] | [10] | -22 | 49 | UR | 0.4 | SmallShort | | (-10) | 3 | 12 | 24 | 20 | -0.5,41 | 66 | | 8 | May/3 | 9 | 131.95 | 135.87 | 133.76(-0.1) | 132.59(-0.06) | 132.29(0.01) | 132.73 | 0.2 | | 14 | 30(-0.7) | 35 | [-7] | [-2] | [6] | -44 | 10 | RG | 0.3 | Wait? | | (-8) | 1 | 6 | 15 | 19 | -0.7,24 | 66 | | 9 | May/2 | 15 | 131.84 | 135.65 | 133.9(-0.11) | 132.67(-0.05) | 132.28(-0.08) | 132.63 | 0.2 | | 16 | 30(-0.1) | 50 | [-8] | [-7] | [26] | -61 | -11 | RG | 0.2 | Wait? | | (-9) | -6 | 71 | 6 | 11 | -0.9,12 | 66 | | 10 | May/2 | 14 | 131.84 | 135.65 | 134.05(-0.14) | 132.74(-0.21) | 132.38(-0.2) | 131.42 | -0.1 | | 16 | 30(2.4) | -20 | [-10] | [-21] | [-15] | -95 | -120 | DT | -0.7 | OpenShort | | (-12) | -14 | -37 | -4 | -20 | -1.8,0 | 66 | | | | |
| 11 | May/2 | 13 | 131.84 | 135.65 | 134.24(-0.14) | 133.02(-0.18) | 132.64(-0.09) | 132.05 | 0 | | 16 | 28(1.1) | -20 | [-10] | [-12] | [-12] | -90 | -55 | DT | -0.4 | OpenShort | | (-10) | -6 | -32 | -4 | -14 | -1.6,0 | 66 | | 12 | May/2 | 12 | 131.84 | 135.65 | 134.43(-0.14) | 133.26(-0.16) | 132.76(-0.1) | 132.59 | 0.2 | | 16 | 27(-0.1) | 0 | [-10] | [-12] | [-2] | -80 | -38 | RG | -0.1 | Wait | | (-10) | -7 | -6 | 5 | -4 | -1.4,5 | 66 | | 13 | May/2 | 11 | 131.84 | 135.65 | 134.62(-0.15) | 133.47(-0.24) | 132.89(-0.12) | 132.7 | 0.2 | | 16 | 27(0) | -20 | [-10] | [-16] | [-7] | -83 | -33 | DT | -0.1 | HoldShort | | (-12) | -8 | -27 | 7 | 14 | -1.5,5 | 66 | | 14 | May/2 | 10 | 131.84 | 135.65 | 134.82(-0.11) | 133.79(-0.19) | 133.05(-0.02) | 133.16 | 0.3 | | 16 | 27(0.2) | 35 | [-8] | [-7] | [12] | -78 | -27 | RG | 0.1 | Wait | | (-11) | -1 | 29 | 7 | 8 | -1.3,5 | 66 | | 15 | May/2 | 9 | 131.84 | 135.65 | 134.97(-0.11) | 134.04(-0.25) | 133.07(-0.25) | 132.65 | 0.2 | | 16 | 27(2.8) | 0 | [-8] | [-25] | [-2] | -95 | -129 | BT | -0.3 | OpenLong? | | (-11) | -17 | 0 | 2 | -20 | -1.8,0 | 66 | | | | |
| 16 | Apr/29 | 15 | 131.69 | 135.09 | 135.12(-0.13) | 134.37(-0.25) | 133.4(-0.27) | 132.65 | 0.2 | | 14 | 24(2.9) | -20 | [-9] | [-27] | [-14] | -103 | -124 | DT | -0.7 | HoldShort? | | (-9) | -19 | -38 | 4 | -20 | -2.2,2 | 61 | | 17 | Apr/29 | 14 | 131.69 | 135.09 | 135.29(-0.12) | 134.71(-0.16) | 133.76(-0.22) | 133.3 | 0.3 | | 14 | 21(1.6) | -15 | [-8] | [-21] | [-7] | -98 | -93 | DT | -0.5 | OpenShort | | (-8) | -15 | -12 | 2 | -20 | -2,2 | 61 | | 18 | Apr/29 | 13 | 131.69 | 135.09 | 135.45(-0.13) | 134.93(-0.16) | 134.05(-0.36) | 133.52 | 0.4 | | 14 | 19(1.1) | -10 | [-9] | [-30] | [-1] | -101 | -105 | BT | -0.6 | OpenLong | | (-9) | -25 | 9 | -4 | -20 | -2.1,2 | 61 | | 19 | Apr/29 | 12 | 131.69 | 135.09 | 135.63(-0.13) | 135.15(-0.15) | 134.53(-0.36) | 133.37 | 0.4 | | 14 | 18(2.1) | -30 | [-9] | [-30] | [-22] | -115 | -135 | DT | -1.3 | HoldShort | | (-11) | -25 | -46 | -14 | -20 | -2.6,0 | 61 | | 20 | Apr/29 | 11 | 131.69 | 135.09 | 135.81(-0.12) | 135.35(-0.09) | 135.02(-0.24) | 134.16 | 0.5 | | 14 | 16(1) | -20 | [-8] | [-20] | [-13] | -103 | -67 | DT | -1.1 | CloseShort | | (-9) | -16 | -16 | -25 | -20 | -2.1,0 | 61 | | | | |
| 21 | Apr/29 | 10 | 131.69 | 135.09 | 135.97(-0.1) | 135.47(-0.08) | 135.35(-0.2) | 134.44 | 0.6 | | 14 | 15(0.1) | -5 | [-7] | [-16] | [-11] | -88 | -66 | RG | -1.3 | SmallLong | | (-9) | -14 | -16 | -20 | -20 | -2.1,15 | 61 | | 22 | Apr/29 | 9 | 131.69 | 135.09 | 136.1(-0.13) | 135.58(-0.15) | 135.62(-0.15) | 134.72 | 0.6 | | 14 | 15(-0.6) | -30 | [-9] | [-16] | [-26] | -72 | -19 | DT | -1.3 | OpenShort? | | (-8) | -10 | -67 | -10 | -18 | -1.9,26 | 61 | | 23 | Apr/28 | 15 | 131.59 | 134.64 | 136.28(-0.12) | 135.78(-0.07) | 135.82(0.04) | 135.9 | 0.9 | | 15 | 16(-4.6) | 10 | [-8] | [2] | [2] | -29 | 85 | UR | 0.1 | SmallShort? | | (-7) | 3 | 1 | 4 | 18 | -0.5,34 | 66 | | 24 | Apr/28 | 14 | 131.59 | 134.64 | 136.44(-0.1) | 135.87(-0.01) | 135.76(0.07) | 135.88 | 0.9 | | 15 | 20(-2.6) | 30 | [-7] | [7] | [6] | -29 | 66 | UR | 0.1 | SmallShort | | (-9) | 5 | 10 | 13 | 6 | -0.6,36 | 66 | | 25 | Apr/28 | 13 | 131.59 | 134.64 | 136.58(-0.08) | 135.89(0.01) | 135.67(0.06) | 135.71 | 0.9 | | 15 | 23(-0.2) | 25 | [-6] | [7] | [-7] | -43 | 26 | RG | 0 | Wait | | (-9) | 4 | -22 | 9 | -15 | -0.8,27 | 66 | | | | |
| 26 | Apr/28 | 12 | 131.59 | 134.64 | 136.69(-0.02) | 135.89(0) | 135.59(0.03) | 136.1 | 0.9 | | 15 | 23(0.2) | 50 | [-1] | [6] | [14] | -40 | -15 | UR | 0.5 | SmallShort | | (-5) | 2 | 34 | 11 | 13 | -0.5,23 | 66 | | 27 | Apr/28 | 11 | 131.59 | 134.64 | 136.72(-0.04) | 135.87(-0.07) | 135.55(-0.14) | 135.51 | 0.8 | | 15 | 23(0.7) | 40 | [-3] | [-9] | [-2] | -68 | -85 | RG | -0 | Wait | | (-3) | -10 | -5 | 2 | -7 | -1.1,10 | 66 | | 28 | Apr/28 | 10 | 131.59 | 134.64 | 136.77(0.01) | 135.96(-0.1) | 135.74(-0.16) | 135.6 | 0.8 | | 15 | 22(-0.1) | 50 | [1] | [-10] | [2] | -71 | -135 | RG | -0.1 | Wait | | (-3) | -11 | 8 | -6 | 5 | -1.1,7 | 66 | | 29 | Apr/28 | 9 | 131.59 | 134.64 | 136.76(-0.04) | 136.1(-0.13) | 135.96(-0.12) | 135.46 | 0.8 | | 15 | 22(0.8) | 45 | [-3] | [-9] | [2] | -74 | -91 | RG | -0.5 | Wait? | | (0) | -8 | 12 | -13 | -4 | -1.2,6 | 66 | | 30 | Apr/27 | 15 | 131.38 | 133.74 | 136.81(-0.07) | 136.28(-0.15) | 136.12(-0.04) | 135.25 | 0.8 | | 12 | 22(1) | 5 | [-5] | [-5] | [-16] | -75 | -56 | RG | -0.8 | SmallLong? | | (-3) | -3 | -36 | -11 | -20 | -1.5,13 | 62 | | | | |
| 31 | Apr/27 | 14 | 131.38 | 133.74 | 136.91(-0.12) | 136.48(-0.1) | 136.12(0) | 135.89 | 1 | | 12 | 21(-2.1) | -5 | [-8] | [-2] | [-12] | -53 | 37 | RG | -0.3 | Wait | | (-4) | 0 | -35 | 3 | -10 | -1.1,25 | 62 | | 32 | Apr/27 | 13 | 131.38 | 133.74 | 137.07(-0.1) | 136.61(-0.12) | 136.18(0.01) | 136.5 | 1.1 | | 12 | 23(-1.8) | 10 | [-7] | [-1] | [-0] | -36 | 52 | RG | 0.3 | Wait | | (-9) | 1 | -13 | 13 | 20 | -0.5,27 | 62 | | 33 | Apr/27 | 12 | 131.38 | 133.74 | 137.21(-0.11) | 136.77(-0.18) | 136.17(-0.05) | 136.73 | 1.1 | | 12 | 24(-2.7) | 20 | [-8] | [-8] | [13] | -42 | 56 | RG | 0.5 | Wait | | (-7) | -4 | 29 | 5 | 20 | -0.4,18 | 62 | | 34 | Apr/27 | 11 | 131.38 | 133.74 | 137.36(-0.13) | 137.01(-0.2) | 136.24(-0.15) | 136.21 | 1 | | 12 | 27(-1.7) | 25 | [-9] | [-16] | [13] | -62 | 3 | RG | -0 | Wait | | (-11) | -10 | 43 | -6 | 1 | -0.9,11 | 62 | | 35 | Apr/27 | 10 | 131.38 | 133.74 | 137.54(-0.15) | 137.28(-0.17) | 136.44(-0.26) | 135.46 | 0.9 | | 12 | 29(0.6) | -40 | [-10] | [-23] | [-18] | -76 | -74 | DT | -0.7 | HoldShort | | (-13) | -18 | -33 | -16 | -20 | -1.5,12 | 62 | | | | |
| 36 | Apr/27 | 9 | 131.38 | 133.74 | 137.75(-0.09) | 137.51(-0.04) | 136.8(-0.18) | 136.03 | 1 | | 12 | 28(0.9) | -10 | [-6] | [-12] | [-15] | -57 | -79 | DT | -0.6 | OpenShort? | | (-11) | -13 | -25 | -10 | -20 | -1.3,26 | 62 | | 37 | Apr/26 | 15 | 131.2 | 132.89 | 137.88(-0.06) | 137.51(0) | 137.04(-0.24) | 136.46 | 1.1 | | 11 | 27(0.5) | -5 | [-4] | [-13] | [-18] | -44 | -100 | RG | -0.5 | Wait? | | (-7) | -17 | -36 | -7 | -20 | -1.1,34 | 66 | | 38 | Apr/26 | 14 | 131.2 | 132.89 | 137.96(-0.1) | 137.57(0.11) | 137.37(-0.3) | 137.1 | 1.3 | | 11 | 27(-1.3) | 5 | [-7] | [-14] | [-6] | -29 | -38 | RG | -0.2 | Wait | | (-2) | -21 | -2 | -7 | -20 | -0.7,39 | 66 | | 39 | Apr/26 | 13 | 131.2 | 132.89 | 138.1(-0.16) | 137.42(0.07) | 137.79(-0.23) | 137.14 | 1.3 | | 11 | 28(-3.9) | -15 | [-11] | [-12] | [-6] | -27 | 20 | DT | -0.5 | OpenShort | | (-9) | -16 | -5 | -13 | -20 | -0.7,41 | 66 | | 40 | Apr/26 | 12 | 131.2 | 132.89 | 138.32(-0.14) | 137.33(-0.01) | 138.11(-0.09) | 137.24 | 1.3 | | 11 | 32(-2.3) | 5 | [-10] | [-4] | [-3] | -22 | 26 | RG | -0.6 | Wait | | (-13) | -6 | -2 | -14 | -4 | -0.7,46 | 66 | | | | |
| 41 | Apr/26 | 11 | 131.2 | 132.89 | 138.52(-0.13) | 137.35(-0.14) | 138.24(0.09) | 137.27 | 1.3 | | 11 | 34(-1.2) | -10 | [-9] | [4] | [-14] | -9 | 47 | RG | -0.6 | Wait | | (-12) | 6 | -47 | 0 | 20 | -0.8,61 | 66 | | 42 | Apr/26 | 10 | 131.2 | 132.89 | 138.7(-0.12) | 137.54(-0.09) | 138.11(0.2) | 138.1 | 1.5 | | 11 | 36(-1.7) | -5 | [-8] | [13] | [-13] | 12 | 112 | RG | -0 | Wait | | (-8) | 14 | -59 | 16 | 20 | -0.4,72 | 66 | | 43 | Apr/26 | 9 | 131.2 | 132.89 | 138.87(-0.04) | 137.67(-0.03) | 137.83(0.56) | 139.16 | 1.7 | | 11 | 37(-0.8) | 50 | [-3] | [41] | [18] | 20 | 181 | UR | 0.8 | SmallShort? | | (-6) | 39 | 19 | 31 | 20 | 0.2,65 | 66 | | 44 | Apr/25 | 15 | 130.93 | 131.93 | 138.92(0.01) | 137.71(-0.07) | 137.06(0.38) | 138.82 | 1.8 | | 11 | 38(-1.3) | 50 | [1] | [30] | [29] | -9 | 66 | UT | 1 | OpenLong? | | (-5) | 26 | 57 | 25 | 20 | -0.1,44 | 67 | | 45 | Apr/25 | 14 | 130.93 | 131.93 | 138.91(-0.02) | 137.8(-0.13) | 136.54(0.07) | 137.8 | 1.5 | | 11 | 39(0.2) | 50 | [-1] | [6] | [28] | -37 | -46 | UR | 0.7 | SmallShort | | (-3) | 5 | 66 | 24 | 20 | -0.6,28 | 67 | | | | |
| 46 | Apr/25 | 13 | 130.93 | 131.93 | 138.94(-0.07) | 137.98(-0.14) | 136.45(-0.37) | 136.64 | 1.3 | | 11 | 39(1.8) | 20 | [-5] | [-26] | [2] | -72 | -191 | RG | 0.1 | Wait | | (-5) | -26 | 10 | 9 | -20 | -1.3,11 | 67 | | 47 | Apr/25 | 12 | 130.93 | 131.93 | 139.04(-0.09) | 138.18(-0.12) | 136.96(-0.4) | 136.46 | 1.2 | | 11 | 37(2.5) | 35 | [-6] | [-28] | [11] | -85 | -199 | RG | -0.3 | Wait | | (-7) | -28 | 50 | -3 | -20 | -1.6,5 | 67 | | 48 | Apr/25 | 11 | 130.93 | 131.93 | 139.16(-0.13) | 138.34(-0.33) | 137.51(-0.64) | 135.58 | 1 | | 11 | 35(5.7) | -20 | [-9] | [-53] | [-26] | -108 | -287 | DT | -1.2 | HoldShort | | (-9) | -45 | -41 | -36 | -20 | -2.3,0 | 67 | | 49 | Apr/25 | 10 | 130.93 | 131.93 | 139.34(-0.07) | 138.8(-0.37) | 138.39(-0.5) | 136.3 | 1.2 | | 11 | 29(3.9) | 0 | [-5] | [-43] | [-28] | -99 | -270 | RG | -1.6 | SmallLong | | (-8) | -35 | -57 | -33 | -20 | -2.4,11 | 67 | | 50 | Apr/25 | 9 | 130.93 | 131.93 | 139.44(0.01) | 139.32(-0.27) | 139.09(-0.29) | 137.3 | 1.4 | | 11 | 25(-0.9) | 15 | [1] | [-24] | [-43] | -76 | -225 | DR | -1.6 | HoldShort? | | (-3) | -20 | -107 | -25 | -20 | -1.9,22 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|