|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $18.7700 One month high (close): $20.6650
GRPN Daily Change: 1.62% Daily StdDev 3.89% GRPN EMA_5_Trend: 0.25% 10Minute StdDev: $0.5669
Latest Price : $19.41(1.62%) | Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 19.68 | 19.56 | 19.56(-0.36) | 19.39(-0.36) | 18.98(-0.78) | 18.89 | -1.8 | | -2 | 96(2.3) | -50 | [-9] | [-27] | [-13] | -84 | -111 | DT | -0.2 | OpenShort? | | (-9) | -20 | -10 | 3 | -20 | -1.6,6 | 50 | Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.39(hourly_sma_10 2.65%) 19.56(daily_ema_10 3.55%) 19.56(hourly_sma_20 3.55%) 19.68(daily_ema_20 4.18%)
|
| | | 2 | May/3 | 15 | 19.72 | 19.59 | 19.63(-0.3) | 19.46(-0.31) | 19.13(-0.67) | 18.99 | -1.6 | | -3 | 94(4.3) | -50 | [-8] | [-24] | [-2] | -84 | -148 | DT | -0.3 | OpenShort? | | (-6) | -17 | 18 | -2 | -20 | -1.5,4 | 50 | | 3 | May/3 | 14 | 19.72 | 19.59 | 19.69(-0.35) | 19.52(-0.31) | 19.26(-1.13) | 18.81 | -2 | | -3 | 89(7.3) | -50 | [-9] | [-37] | [-24] | -103 | -359 | DT | -1.1 | HoldShort | | (-8) | -29 | -19 | -21 | -20 | -2.1,0 | 50 | | 4 | May/3 | 13 | 19.72 | 19.59 | 19.76(-0.3) | 19.58(-0.25) | 19.48(-1.17) | 19 | -1.6 | | -3 | 82(7.7) | -50 | [-8] | [-36] | [-24] | -94 | -370 | DT | -1.3 | OpenShort | | (-6) | -30 | -25 | -24 | -20 | -2,6 | 50 | | 5 | May/3 | 12 | 19.72 | 19.59 | 19.82(-0.15) | 19.63(-0.15) | 19.71(-0.5) | 19.26 | -1 | | -3 | 74(5) | -50 | [-4] | [-17] | [-24] | -78 | -242 | DT | -1.3 | OpenShort | | (-5) | -13 | -31 | -28 | -20 | -1.6,12 | 50 | | | | |
| 6 | May/3 | 11 | 19.72 | 19.59 | 19.85(0.1) | 19.63(0) | 19.81(0.1) | 19.59 | -0.3 | | -3 | 69(-3.3) | 20 | [3] | [2] | [-6] | -40 | -237 | CR | -0.7 | HoldShort | | (-1) | 3 | -3 | -17 | -20 | -0.8,30 | 50 | | 7 | May/3 | 10 | 19.72 | 19.59 | 19.83(0.1) | 19.66(-0.05) | 19.79(-0.05) | 19.62 | -0.2 | | -3 | 73(-6.7) | -5 | [3] | [-2] | [-10] | -22 | -265 | DR | -0.5 | OpenShort | | (2) | -1 | -29 | 2 | -5 | -0.6,43 | 50 | | 8 | May/3 | 9 | 19.72 | 19.59 | 19.81(0.2) | 19.67(0.05) | 19.8(0.66) | 19.93 | 0.5 | | -3 | 79(-3.5) | 25 | [5] | [18] | [4] | 5 | 6 | UT | 0.4 | OpenLong? | | (4) | 17 | -19 | 18 | 20 | 0.3,47 | 50 | | 9 | May/2 | 15 | 19.76 | 19.75 | 19.77(0.1) | 19.66(0.1) | 19.67(0.61) | 20.14 | 0.9 | | 2 | 83(-2.4) | 45 | [3] | [19] | [25] | 10 | 260 | UT | 1.2 | OpenLong? | | (4) | 16 | 35 | 16 | 20 | 1,35 | 56 | | 10 | May/2 | 14 | 19.76 | 19.75 | 19.75(0.15) | 19.64(-0.46) | 19.55(0.21) | 19.77 | 0 | | 2 | 85(-3.3) | 50 | [4] | [1] | [22] | -27 | -123 | UT | 0.6 | OpenLong | | (1) | 6 | 28 | 9 | 20 | 0.1,21 | 56 | | | | |
| 11 | May/2 | 13 | 19.76 | 19.75 | 19.72(-0.05) | 19.73(-0.35) | 19.51(-0.1) | 19.48 | -0.6 | | 2 | 88(0.5) | 15 | [-1] | [-7] | [-6] | -49 | -83 | RG | -0.1 | Wait | | (1) | -3 | -13 | -4 | -10 | -0.6,16 | 56 | | 12 | May/2 | 12 | 19.76 | 19.75 | 19.73(0.05) | 19.8(-0.3) | 19.53(-0.1) | 19.62 | -0.3 | | 2 | 88(-0.2) | 40 | [1] | [-5] | [7] | -37 | -167 | RG | 0.2 | Wait | | (1) | -3 | 22 | -2 | -5 | -0.3,21 | 56 | | 13 | May/2 | 11 | 19.76 | 19.75 | 19.72(-0.15) | 19.86(-0.45) | 19.55(-0.51) | 19.39 | -0.8 | | 2 | 88(0.9) | -20 | [-4] | [-19] | [-12] | -54 | -138 | DT | -0.4 | OpenShort | | (-1) | -13 | -13 | -10 | -20 | -0.9,19 | 56 | | 14 | May/2 | 10 | 19.76 | 19.75 | 19.75(-0.05) | 19.95(-0.25) | 19.65(-0.3) | 19.53 | -0.5 | | 2 | 87(-0.1) | -5 | [-1] | [-11] | [-7] | -37 | -147 | RG | -0.3 | Wait | | (-2) | -8 | -2 | -10 | -20 | -0.6,28 | 56 | | 15 | May/2 | 9 | 19.76 | 19.75 | 19.75(0) | 20(-0.15) | 19.71(-1.15) | 19.55 | -0.5 | | 2 | 87(-0.5) | -30 | [0] | [-31] | [-16] | -31 | -511 | DR | -0.4 | OpenShort? | | (-2) | -30 | -3 | -20 | -20 | -0.5,32 | 56 | | | | |
| 16 | Apr/29 | 15 | 19.7 | 19.65 | 19.76(0.05) | 20.03(0.1) | 19.94(-0.65) | 19.58 | -0.3 | | -0 | 88(-0.9) | -35 | [1] | [-16] | [-22] | -23 | -389 | DR | -0.9 | OpenShort? | | (1) | -17 | -10 | -24 | -20 | -0.5,40 | 48 | | 17 | Apr/29 | 14 | 19.7 | 19.65 | 19.75(0.05) | 20.01(0.3) | 20.07(-0.55) | 19.69 | -0 | | -0 | 89(-0.9) | -30 | [1] | [-8] | [-23] | -6 | -233 | DR | -1 | OpenShort | | (2) | -11 | -18 | -36 | -20 | -0.2,49 | 48 | | 18 | Apr/29 | 13 | 19.7 | 19.65 | 19.74(0.05) | 19.95(0.3) | 20.18(-0.39) | 19.88 | 0.4 | | -0 | 90(-0.5) | -40 | [1] | [-5] | [-15] | 29 | -90 | DR | -0.8 | OpenShort | | (2) | -8 | -8 | -21 | -20 | 0.4,69 | 48 | | 19 | Apr/29 | 12 | 19.7 | 19.65 | 19.73(0.15) | 19.89(0.2) | 20.26(-0.2) | 19.97 | 0.6 | | -0 | 90(-0.1) | -45 | [3] | [-1] | [-21] | 49 | -93 | DR | -0.7 | OpenShort | | (2) | -4 | -55 | -16 | -5 | 0.6,84 | 48 | | 20 | Apr/29 | 11 | 19.7 | 19.65 | 19.7(0.25) | 19.85(0.66) | 20.3(0.94) | 20.57 | 2 | | -0 | 90(13.5) | 50 | [5] | [27] | [21] | 103 | 419 | UT | 0.7 | HoldLong | | (6) | 19 | 32 | 1 | 20 | 2.2,98 | 48 | | | | |
| 21 | Apr/29 | 10 | 19.7 | 19.65 | 19.65(0.15) | 19.72(0.31) | 20.11(0.8) | 20.22 | 1.2 | | -0 | 77(4.6) | 20 | [3] | [20] | [8] | 91 | 349 | UT | 0.3 | OpenLong | | (3) | 16 | -1 | 6 | 20 | 1.7,98 | 48 | | 22 | Apr/29 | 9 | 19.7 | 19.65 | 19.62(0.15) | 19.66(0.41) | 19.95(1.12) | 20.23 | 1.2 | | -0 | 72(8.2) | 40 | [3] | [27] | [17] | 97 | 454 | UT | 0.9 | OpenLong? | | (3) | 23 | -3 | 34 | 20 | 1.9,99 | 48 | | 23 | Apr/28 | 15 | 19.69 | 19.68 | 19.59(0.05) | 19.58(0.15) | 19.73(1.08) | 20.26 | 1.3 | | 1 | 64(8.5) | 35 | [1] | [24] | [27] | 99 | 580 | UT | 1.9 | OpenLong? | | (3) | 22 | 7 | 57 | 20 | 2.4,89 | 52 | | 24 | Apr/28 | 14 | 19.69 | 19.68 | 19.58(0.1) | 19.55(0.21) | 19.52(0.62) | 20.19 | 1.1 | | 1 | 55(5.4) | 40 | [2] | [16] | [40] | 72 | 369 | UT | 2.7 | OpenLong | | (1) | 13 | 47 | 52 | 20 | 2.4,62 | 52 | | 25 | Apr/28 | 13 | 19.69 | 19.68 | 19.56(-0.05) | 19.51(0.15) | 19.4(0.47) | 19.7 | 0 | | 1 | 50(-2.6) | 30 | [-1] | [11] | [18] | -6 | 252 | UR | 1.3 | SmallShort | | (-1) | 10 | 37 | 25 | 16 | 0.6,29 | 52 | | | | |
| 26 | Apr/28 | 12 | 19.69 | 19.68 | 19.57(-0.15) | 19.48(-0.1) | 19.31(-0.31) | 19.32 | -0.8 | | 1 | 53(1.5) | 10 | [-3] | [-7] | [0] | -71 | -55 | RG | 0 | Wait | | (-3) | -6 | 16 | -12 | -20 | -1.1,7 | 52 | | 27 | Apr/28 | 11 | 19.69 | 19.68 | 19.6(-0.15) | 19.5(-0.15) | 19.37(-0.36) | 19.16 | -1.2 | | 1 | 51(3.5) | -10 | [-3] | [-9] | [-9] | -83 | -156 | DT | -0.9 | OpenShort | | (-3) | -7 | -8 | -2 | -20 | -1.9,15 | 52 | | 28 | Apr/28 | 10 | 19.69 | 19.68 | 19.63(-0.1) | 19.53(-0.2) | 19.44(-0.77) | 19.24 | -1 | | 1 | 48(4.3) | -30 | [-2] | [-17] | [-22] | -80 | -302 | DT | -0.9 | OpenShort | | (-3) | -16 | -34 | -24 | -20 | -1.8,15 | 52 | | 29 | Apr/28 | 9 | 19.69 | 19.68 | 19.65(0.05) | 19.57(0.1) | 19.59(-0.2) | 19.59 | -0.2 | | 1 | 43(-0.3) | 20 | [1] | [-2] | [8] | -34 | -137 | RG | 0 | Wait? | | (0) | -4 | 30 | -16 | 10 | -0.3,24 | 52 | | 30 | Apr/27 | 15 | 19.64 | 19.62 | 19.64(0.1) | 19.55(-0.2) | 19.63(-0.15) | 19.28 | -0.8 | | -2 | 44(-12.2) | -15 | [2] | [-5] | [-21] | -77 | -329 | DR | -1.8 | HoldShort? | | (-1) | -3 | -26 | -39 | -20 | -1.8,18 | 47 | | | | |
| 31 | Apr/27 | 14 | 19.64 | 19.62 | 19.62(0.15) | 19.55(0) | 19.66(0.15) | 19.55 | -0.2 | | -2 | 56(-10.5) | 10 | [3] | [3] | [-1] | -7 | -163 | CR | -0.4 | HoldShort | | (3) | 3 | 0 | -6 | 0 | -0.3,51 | 47 | | 32 | Apr/27 | 13 | 19.64 | 19.62 | 19.59(0.15) | 19.59(-0.05) | 19.66(0) | 19.55 | -0.2 | | -2 | 66(-8.4) | -15 | [3] | [-0] | [-12] | 14 | -185 | DR | -0.3 | OpenShort | | (4) | 0 | -40 | 11 | -5 | -0.1,66 | 47 | | 33 | Apr/27 | 12 | 19.64 | 19.62 | 19.56(0.26) | 19.59(0) | 19.63(0.46) | 19.98 | 0.8 | | -2 | 75(-0.9) | 40 | [5] | [10] | [21] | 40 | 50 | UT | 1.1 | OpenLong | | (5) | 9 | 18 | 17 | 20 | 1.3,57 | 47 | | 34 | Apr/27 | 11 | 19.64 | 19.62 | 19.51(0.21) | 19.6(-0.05) | 19.54(0.36) | 19.79 | 0.3 | | -2 | 76(-1.4) | 30 | [4] | [7] | [19] | 11 | 6 | UT | 0.8 | OpenLong | | (5) | 7 | 39 | 0 | 20 | 0.8,41 | 47 | | 35 | Apr/27 | 10 | 19.64 | 19.62 | 19.47(0.05) | 19.61(-0.25) | 19.47(-0.26) | 19.39 | -0.6 | | -2 | 77(-1) | -20 | [1] | [-8] | [-6] | -19 | -163 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -13 | -20 | -0.2,36 | 47 | | | | |
| 36 | Apr/27 | 9 | 19.64 | 19.62 | 19.47(0) | 19.66(-0.2) | 19.52(-0.1) | 19.45 | -0.4 | | -2 | 78(-0.3) | -25 | [0] | [-5] | [-7] | -10 | -37 | DR | -0.2 | OpenShort? | | (1) | -2 | -5 | -7 | -20 | -0,40 | 47 | | 37 | Apr/26 | 15 | 19.71 | 19.66 | 19.46(0.05) | 19.7(-0.15) | 19.54(-0.15) | 19.5 | -0.4 | | -1 | 78(5.2) | -15 | [1] | [-5] | [-7] | 11 | -76 | DR | -0.1 | OpenShort? | | (1) | -3 | -7 | -7 | -20 | 0.1,58 | 45 | | 38 | Apr/26 | 14 | 19.71 | 19.66 | 19.45(-0.05) | 19.7(0) | 19.57(-0.46) | 19.57 | -0.3 | | -1 | 73(-0.2) | -30 | [-1] | [-10] | [0] | 21 | -10 | DT | 0 | OpenShort | | (1) | -9 | 11 | -4 | -20 | 0.3,63 | 45 | | 39 | Apr/26 | 13 | 19.71 | 19.66 | 19.46(-0.05) | 19.7(0) | 19.66(-0.46) | 19.46 | -0.5 | | -1 | 73(-1) | -45 | [-1] | [-10] | [-17] | 12 | -69 | DT | -0.6 | OpenShort | | (-1) | -9 | -17 | -14 | -20 | 0,62 | 45 | | 40 | Apr/26 | 12 | 19.71 | 19.66 | 19.47(-0.1) | 19.73(0.36) | 19.75(-0.25) | 19.64 | -0.1 | | -1 | 74(-2.7) | -40 | [-2] | [-2] | [-8] | 32 | 133 | DT | -0.3 | OpenShort | | (0) | -5 | 10 | -15 | -20 | 0.5,69 | 45 | | | | |
| 41 | Apr/26 | 11 | 19.71 | 19.66 | 19.49(-0.1) | 19.66(0.31) | 19.8(-0.3) | 19.54 | -0.4 | | -1 | 77(-3.3) | -45 | [-2] | [-3] | [-16] | 32 | 57 | DT | -0.7 | OpenShort | | (-2) | -6 | -14 | -13 | -20 | 0.1,79 | 45 | | 42 | Apr/26 | 10 | 19.71 | 19.66 | 19.51(-0.1) | 19.6(0.41) | 19.86(-0.1) | 19.69 | -0 | | -1 | 80(-3.6) | -45 | [-2] | [2] | [-12] | 55 | 170 | RG | -0.5 | Wait | | (-2) | -2 | -25 | -2 | -20 | 0.5,92 | 45 | | 43 | Apr/26 | 9 | 19.71 | 19.66 | 19.51(0) | 19.52(0.51) | 19.88(0.4) | 19.96 | 0.5 | | -1 | 84(-2.9) | -5 | [0] | [13] | [7] | 78 | 327 | UR | 0.2 | SmallShort? | | (0) | 8 | 3 | 11 | 20 | 1.1,100 | 45 | | 44 | Apr/25 | 15 | 19.73 | 19.67 | 19.53(-0.1) | 19.42(0.41) | 19.8(0.46) | 19.93 | 0.4 | | 1 | 87(-4.4) | -5 | [-2] | [13] | [12] | 72 | 430 | UR | 0.3 | SmallShort? | | (-2) | 9 | 6 | 14 | 20 | 1,97 | 52 | | 45 | Apr/25 | 14 | 19.73 | 19.67 | 19.53(0) | 19.34(0.36) | 19.71(0.97) | 19.87 | 0.3 | | 1 | 91(0.1) | 25 | [0] | [21] | [16] | 60 | 395 | UR | 0.4 | SmallShort | | (-1) | 18 | 5 | 25 | 20 | 0.7,92 | 52 | | | | |
| 46 | Apr/25 | 13 | 19.73 | 19.67 | 19.53(0) | 19.27(0.26) | 19.52(0.98) | 19.82 | 0.2 | | 1 | 91(-0.3) | 25 | [0] | [20] | [16] | 46 | 380 | UR | 0.7 | SmallShort | | (-1) | 18 | 0 | 29 | 20 | 0.6,81 | 52 | | 47 | Apr/25 | 12 | 19.73 | 19.67 | 19.55(-0.15) | 19.22(0.21) | 19.33(0.94) | 19.82 | 0.2 | | 1 | 91(-5.5) | 15 | [-3] | [19] | [28] | 30 | 514 | UR | 1.1 | SmallShort | | (0) | 17 | 24 | 39 | 20 | 0.6,65 | 52 | | 48 | Apr/25 | 11 | 19.73 | 19.67 | 19.58(-0.15) | 19.22(0) | 19.15(0.58) | 19.57 | -0.3 | | 1 | 97(-4.1) | 20 | [-3] | [10] | [14] | -14 | 273 | UR | 0.9 | SmallShort | | (-4) | 11 | 9 | -5 | 20 | -0,36 | 52 | | 49 | Apr/25 | 10 | 19.73 | 19.67 | 19.61(-0.15) | 19.18(-0.1) | 19.04(0.58) | 19.48 | -0.5 | | 1 | 101(-6.8) | 50 | [-3] | [9] | [28] | -41 | 213 | UR | 0.9 | SmallShort | | (-3) | 11 | 58 | -14 | 20 | -0.3,17 | 52 | | 50 | Apr/25 | 9 | 19.73 | 19.67 | 19.64(-0.41) | 19.2(-0.57) | 18.93(-0.47) | 18.89 | -1.8 | | 1 | 108(3.9) | -35 | [-7] | [-15] | [-5] | -88 | -97 | DT | -0.1 | OpenShort? | | (-8) | -9 | -1 | -29 | 5 | -1.5,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|