|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $173.6300 One month high (close): $184.6500
GLD Daily Change: 0.98% Daily StdDev 1.05% GLD EMA_5_Trend: -0.02% 10Minute StdDev: $0.555
Latest Price : $175.8(0.98%) | Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($2.1) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 179.61 | 176.88 | 175.1(-0.12) | 174.3(0.01) | 174.32(-0.07) | 174.06 | -1.6 | | -13 | 49(-3.5) | -50 | [-11] | [-12] | [-4] | -41 | 37 | DT | -0.2 | OpenShort? | | (-12) | -7 | -8 | -1 | -12 | -0.6,24 | 25 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 174.3(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 175.1(hourly_sma_20 0.6%) 176.88(daily_ema_10 1.62%) 179.61(daily_ema_20 3.19%)
|
| | | 2 | May/3 | 15 | 179.8 | 177.53 | 175.31(-0.1) | 174.3(0) | 174.44(-0.06) | 174.2 | -1.7 | | -14 | 52(-3.9) | -50 | [-10] | [-12] | [-0] | -31 | 21 | DT | -0.1 | OpenShort? | | (-13) | -6 | -2 | 3 | -1 | -0.6,34 | 23 | | 3 | May/3 | 14 | 179.8 | 177.53 | 175.49(-0.07) | 174.28(0.01) | 174.55(-0.01) | 174.24 | -1.7 | | -14 | 56(0.2) | -50 | [-7] | [-6] | [-5] | -45 | -5 | DT | -0.2 | OpenShort | | (-11) | -1 | -14 | -2 | -5 | -0.7,23 | 23 | | 4 | May/3 | 13 | 179.8 | 177.53 | 175.62(-0.06) | 174.26(0.04) | 174.57(0.09) | 174.49 | -1.6 | | -14 | 56(0.3) | -50 | [-6] | [5] | [-0] | -39 | 20 | RG | -0 | Wait | | (-7) | 9 | -1 | 2 | -2 | -0.6,26 | 23 | | 5 | May/3 | 12 | 179.8 | 177.53 | 175.72(-0.05) | 174.19(0.07) | 174.42(0.07) | 174.5 | -1.6 | | -14 | 56(0.5) | -50 | [-5] | [5] | [-4] | -41 | -5 | RG | 0 | Wait | | (-6) | 7 | -15 | 7 | 1 | -0.7,27 | 23 | | | | |
| 6 | May/3 | 11 | 179.8 | 177.53 | 175.81(-0.03) | 174.07(-0.15) | 174.29(0.1) | 174.77 | -1.5 | | -14 | 55(0.4) | -40 | [-3] | [-2] | [7] | -39 | -7 | DP | 0.3 | OpenShort | | (-5) | 10 | 1 | 11 | 20 | -0.6,26 | 23 | | 7 | May/3 | 10 | 179.8 | 177.53 | 175.87(-0.04) | 174.33(-0.19) | 174.12(0.07) | 174.76 | -1.5 | | -14 | 55(0.4) | -40 | [-4] | [-7] | [14] | -46 | -5 | DP | 0.4 | OpenShort | | (-3) | 7 | 24 | 8 | 20 | -0.6,19 | 23 | | 8 | May/3 | 9 | 179.8 | 177.53 | 175.94(-0.05) | 174.66(-0.22) | 173.99(0.02) | 174.34 | -1.6 | | -14 | 54(1.3) | -50 | [-5] | [-14] | [15] | -61 | -37 | DP | 0.2 | OpenShort? | | (-6) | 2 | 36 | 3 | 20 | -0.9,12 | 23 | | 9 | May/2 | 15 | 180.15 | 178.3 | 176.03(-0.07) | 175.05(-0.25) | 173.99(0) | 173.71 | -2.1 | | -13 | 53(-2.1) | -50 | [-7] | [-19] | [-3] | -73 | -63 | DT | -0.1 | OpenShort? | | (-7) | 0 | -8 | -0 | -3 | -1.3,10 | 28 | | 10 | May/2 | 14 | 180.15 | 178.3 | 176.16(-0.06) | 175.49(-0.23) | 173.96(0.06) | 173.85 | -2.1 | | -13 | 55(2.6) | -50 | [-6] | [-12] | [-3] | -71 | -57 | DT | -0.1 | OpenShort | | (-7) | 6 | -7 | 5 | -14 | -1.4,14 | 28 | | | | |
| 11 | May/2 | 13 | 180.15 | 178.3 | 176.26(-0.06) | 175.9(-0.25) | 173.85(-0.4) | 173.98 | -2 | | -13 | 53(3) | -50 | [-6] | [-57] | [-6] | -70 | -168 | DT | 0.1 | OpenShort | | (-6) | -39 | -14 | 4 | -20 | -1.4,15 | 28 | | 12 | May/2 | 12 | 180.15 | 178.3 | 176.37(-0.05) | 176.34(-0.2) | 174.55(-0.43) | 174.23 | -1.9 | | -13 | 50(2.3) | -50 | [-5] | [-57] | [1] | -72 | -175 | DP | -0.2 | OpenShort | | (-6) | -41 | 12 | -0 | -20 | -1.4,13 | 28 | | 13 | May/2 | 11 | 180.15 | 178.3 | 176.46(-0.06) | 176.69(-0.16) | 175.3(-0.48) | 174.02 | -2 | | -13 | 47(3.8) | -50 | [-6] | [-60] | [-7] | -86 | -198 | DT | -0.9 | OpenShort | | (-7) | -46 | 18 | -44 | -20 | -1.7,7 | 28 | | 14 | May/2 | 10 | 180.15 | 178.3 | 176.57(-0.06) | 176.98(-0.15) | 176.15(-0.49) | 173.7 | -2.1 | | -13 | 43(5.4) | -50 | [-6] | [-61] | [-10] | -82 | -220 | DT | -1.8 | OpenShort | | (-7) | -47 | 20 | -55 | -20 | -2.2,23 | 28 | | 15 | May/2 | 9 | 180.15 | 178.3 | 176.68(-0.08) | 177.25(-0.17) | 177.02(-0.52) | 173.36 | -2.2 | | -13 | 38(8.7) | -50 | [-8] | [-65] | [-94] | -71 | -238 | DT | -3.1 | OpenShort? | | (-7) | -50 | -227 | -51 | -20 | -2.9,52 | 28 | | | | |
| 16 | Apr/29 | 15 | 180.49 | 179.4 | 176.82(0.03) | 177.55(0.07) | 177.95(-0.11) | 177.38 | -1.2 | | -8 | 29(-4.4) | -50 | [3] | [-10] | [-19] | 47 | -26 | DR | -0.6 | OpenShort? | | (4) | -11 | -44 | -13 | -20 | 0.6,82 | 38 | | 17 | Apr/29 | 14 | 180.49 | 179.4 | 176.76(0.03) | 177.42(0.12) | 178.14(0.03) | 178.16 | -0.9 | | -8 | 34(2.1) | -45 | [3] | [7] | [0] | 82 | 57 | RG | 0 | Wait | | (6) | 3 | 1 | -4 | 5 | 1.6,92 | 38 | | 18 | Apr/29 | 13 | 180.49 | 179.4 | 176.71(0.03) | 177.21(0.12) | 178.08(0.15) | 178.14 | -0.9 | | -8 | 32(2.1) | -30 | [3] | [19] | [2] | 83 | 88 | RG | 0.1 | Wait | | (3) | 15 | 6 | -6 | 12 | 1.7,90 | 38 | | 19 | Apr/29 | 12 | 180.49 | 179.4 | 176.66(0.02) | 177(0.1) | 177.81(0.19) | 178.04 | -0.9 | | -8 | 30(1.5) | -30 | [2] | [21] | [3] | 87 | 108 | RG | 0.3 | Wait | | (2) | 19 | 1 | 4 | 20 | 1.8,92 | 38 | | 20 | Apr/29 | 11 | 180.49 | 179.4 | 176.63(0.01) | 176.82(0.12) | 177.48(0.19) | 178.02 | -0.9 | | -8 | 28(1.7) | -40 | [1] | [22] | [1] | 94 | 118 | RG | 0.7 | Wait | | (2) | 19 | -16 | 26 | 20 | 1.9,96 | 38 | | | | |
| 21 | Apr/29 | 10 | 180.49 | 179.4 | 176.61(0.03) | 176.61(0.13) | 177.15(0.28) | 178.3 | -0.8 | | -8 | 26(3.2) | 0 | [3] | [32] | [18] | 100 | 140 | RG | 1.6 | SmallShort | | (2) | 28 | 22 | 44 | 20 | 2.4,90 | 38 | | 22 | Apr/29 | 9 | 180.49 | 179.4 | 176.61(0) | 176.38(0.09) | 176.66(0.18) | 177.91 | -1 | | -8 | 23(0.1) | -5 | [0] | [19] | [31] | 75 | 125 | UR | 2 | SmallShort? | | (1) | 18 | 63 | 39 | 20 | 2.2,70 | 38 | | 23 | Apr/28 | 15 | 180.69 | 180.1 | 176.56(-0.03) | 176.23(0.03) | 176.35(0.09) | 176.79 | -1.5 | | -6 | 23(-4.3) | -20 | [-3] | [6] | [12] | 17 | 63 | UR | 0.7 | SmallShort? | | (-3) | 9 | 20 | 27 | 13 | 0.4,57 | 43 | | 24 | Apr/28 | 14 | 180.69 | 180.1 | 176.62(-0.03) | 176.17(0.03) | 176.19(0.02) | 176.43 | -1.7 | | -6 | 27(-0.5) | -40 | [-3] | [-1] | [3] | -31 | 25 | DP | 0.3 | OpenShort | | (-5) | 2 | 5 | 9 | 3 | -0.3,27 | 43 | | 25 | Apr/28 | 13 | 180.69 | 180.1 | 176.67(-0.02) | 176.11(0.02) | 176.16(0.05) | 176.34 | -1.7 | | -6 | 28(-0.2) | -25 | [-2] | [2] | [8] | -42 | 13 | UR | 0.3 | SmallShort | | (-3) | 5 | 18 | 9 | 7 | -0.5,21 | 43 | | | | |
| 26 | Apr/28 | 12 | 180.69 | 180.1 | 176.71(-0.02) | 176.08(-0.01) | 176.07(-0.02) | 176.03 | -1.8 | | -6 | 28(0.7) | -40 | [-2] | [-7] | [-3] | -63 | -25 | DT | -0.1 | OpenShort | | (-3) | -2 | -7 | -1 | -1 | -1,12 | 43 | | 27 | Apr/28 | 11 | 180.69 | 180.1 | 176.75(-0.02) | 176.1(-0.06) | 176.11(-0.01) | 176.15 | -1.8 | | -6 | 27(0.5) | -30 | [-2] | [-8] | [5] | -59 | -12 | DP | 0.1 | OpenShort | | (-2) | -1 | 9 | 5 | 13 | -0.9,14 | 43 | | 28 | Apr/28 | 10 | 180.69 | 180.1 | 176.79(-0.02) | 176.21(-0.06) | 176.12(-0.01) | 176 | -1.9 | | -6 | 27(0.8) | -45 | [-2] | [-8] | [-4] | -70 | -22 | DT | -0.2 | OpenShort | | (-3) | -1 | -13 | -0 | 6 | -1.2,10 | 43 | | 29 | Apr/28 | 9 | 180.69 | 180.1 | 176.83(-0.02) | 176.31(-0.08) | 176.13(0.03) | 176.23 | -1.8 | | -6 | 26(0.7) | -25 | [-2] | [-5] | [6] | -60 | -2 | DP | 0.2 | OpenShort? | | (-2) | 3 | 15 | 1 | 11 | -0.9,13 | 43 | | 30 | Apr/27 | 15 | 180.9 | 180.87 | 176.86(-0.03) | 176.45(-0.08) | 176.07(-0.02) | 175.97 | -2.1 | | -4 | 25(-0.3) | -40 | [-3] | [-10] | [-4] | -73 | -25 | DT | -0.2 | OpenShort? | | (-3) | -2 | -10 | -1 | -2 | -1.4,12 | 43 | | | | |
| 31 | Apr/27 | 14 | 180.9 | 180.87 | 176.92(-0.12) | 176.6(-0.08) | 176.1(0.01) | 176.15 | -2 | | -4 | 26(-14.2) | -50 | [-12] | [-10] | [-1] | -69 | 83 | DT | 0.1 | OpenShort | | (-3) | 1 | -5 | 5 | 1 | -1.3,14 | 43 | | 32 | Apr/27 | 13 | 180.9 | 180.87 | 177.13(-0.12) | 176.74(-0.08) | 176.09(-0.11) | 176.24 | -2 | | -4 | 40(-9) | -50 | [-12] | [-22] | [2] | -63 | 43 | DP | 0.2 | OpenShort | | (-12) | -11 | 6 | 4 | -5 | -0.9,10 | 43 | | 33 | Apr/27 | 12 | 180.9 | 180.87 | 177.34(-0.12) | 176.89(-0.11) | 176.29(-0.11) | 176.14 | -2 | | -4 | 49(-6.2) | -50 | [-12] | [-23] | [5] | -71 | 23 | DP | -0.1 | OpenShort | | (-13) | -11 | 15 | 1 | -5 | -1,4 | 43 | | 34 | Apr/27 | 11 | 180.9 | 180.87 | 177.56(-0.13) | 177.08(-0.08) | 176.49(-0.19) | 175.87 | -2.1 | | -4 | 55(-4.4) | -50 | [-13] | [-30] | [-8] | -83 | -17 | DT | -0.5 | HoldShort | | (-14) | -19 | -12 | -12 | -20 | -1.3,0 | 43 | | 35 | Apr/27 | 10 | 180.9 | 180.87 | 177.8(-0.12) | 177.22(-0.06) | 176.83(-0.15) | 176.09 | -2 | | -4 | 59(-2) | -50 | [-12] | [-25] | [-5] | -76 | -17 | DT | -0.5 | HoldShort | | (-13) | -15 | -3 | -8 | -20 | -1.2,4 | 43 | | | | |
| 36 | Apr/27 | 9 | 180.9 | 180.87 | 178.01(-0.14) | 177.32(-0.05) | 177.09(-0.17) | 176.14 | -2 | | -4 | 61(-3.1) | -50 | [-14] | [-27] | [-25] | -75 | -12 | DT | -0.6 | HoldShort? | | (-12) | -17 | -60 | -10 | -20 | -1.3,8 | 43 | | 37 | Apr/26 | 15 | 181.09 | 181.68 | 178.26(-0.11) | 177.41(0.02) | 177.4(-0.05) | 177.2 | -1.8 | | -1 | 65(-12.4) | -50 | [-11] | [-9] | [0] | -46 | 38 | DT | -0.1 | OpenShort? | | (-11) | -5 | 2 | 1 | -11 | -0.7,22 | 48 | | 38 | Apr/26 | 14 | 181.09 | 181.68 | 178.46(-0.14) | 177.38(0.02) | 177.49(-0.1) | 177.17 | -1.8 | | -1 | 77(-7.3) | -50 | [-14] | [-15] | [-8] | -53 | 44 | DT | -0.2 | OpenShort | | (-12) | -10 | -21 | -2 | -11 | -0.8,17 | 48 | | 39 | Apr/26 | 13 | 181.09 | 181.68 | 178.71(-0.12) | 177.35(0.05) | 177.67(0.04) | 177.55 | -1.7 | | -1 | 84(-4.4) | -45 | [-12] | [1] | [2] | -45 | 69 | UR | -0.1 | SmallShort | | (-13) | 4 | 5 | 2 | -2 | -0.6,20 | 48 | | 40 | Apr/26 | 12 | 181.09 | 181.68 | 178.92(-0.11) | 177.27(0.01) | 177.6(0.03) | 177.46 | -1.7 | | -1 | 89(-2.3) | -40 | [-11] | [-2] | [-2] | -50 | 37 | DT | -0.1 | OpenShort | | (-13) | 3 | -8 | 1 | 4 | -0.8,20 | 48 | | | | |
| 41 | Apr/26 | 11 | 181.09 | 181.68 | 179.12(-0.09) | 177.25(-0.15) | 177.55(0.08) | 177.6 | -1.6 | | -1 | 91(-0.4) | -25 | [-9] | [-4] | [4] | -47 | 29 | DP | 0 | OpenShort | | (-11) | 8 | -3 | 9 | 20 | -0.8,23 | 48 | | 42 | Apr/26 | 10 | 181.09 | 181.68 | 179.29(-0.1) | 177.52(-0.16) | 177.41(0.07) | 177.66 | -1.6 | | -1 | 91(0.1) | -40 | [-10] | [-6] | [-2] | -50 | 26 | DT | 0.1 | OpenShort | | (-10) | 7 | -21 | 10 | 20 | -0.8,20 | 48 | | 43 | Apr/26 | 9 | 181.09 | 181.68 | 179.47(-0.09) | 177.81(-0.13) | 177.29(0.15) | 178.03 | -1.4 | | -1 | 91(-0.7) | 10 | [-9] | [4] | [20] | -53 | 46 | UR | 0.4 | SmallShort? | | (-9) | 15 | 43 | 13 | 20 | -0.7,15 | 48 | | 44 | Apr/25 | 15 | 181.21 | 182.24 | 179.63(-0.12) | 178.04(-0.19) | 177.03(0.06) | 177.27 | -2 | | 0 | 92(-3.9) | -30 | [-12] | [-9] | [4] | -73 | 4 | DP | 0.1 | OpenShort? | | (-12) | 6 | 5 | 8 | 9 | -1.2,7 | 43 | | 45 | Apr/25 | 14 | 181.21 | 182.24 | 179.84(-0.14) | 178.38(-0.17) | 176.93(-0.01) | 177.18 | -2 | | 0 | 96(1.2) | -35 | [-14] | [-15] | [5] | -81 | -17 | DP | 0.1 | OpenShort | | (-12) | -1 | 14 | 9 | -9 | -1.4,4 | 43 | | | | |
| 46 | Apr/25 | 13 | 181.21 | 182.24 | 180.1(-0.14) | 178.69(-0.23) | 176.94(-0.39) | 176.94 | -2.1 | | 0 | 95(4.9) | -50 | [-14] | [-54] | [1] | -91 | -139 | DP | 0 | OpenShort | | (-16) | -38 | 2 | 9 | -20 | -1.7,2 | 43 | | 47 | Apr/25 | 12 | 181.21 | 182.24 | 180.36(-0.14) | 179.11(-0.24) | 177.63(-0.39) | 176.91 | -2.1 | | 0 | 90(7.2) | -50 | [-14] | [-55] | [0] | -97 | -149 | DT | -0.4 | OpenShort | | (-16) | -38 | 3 | 13 | -20 | -1.9,1 | 43 | | 48 | Apr/25 | 11 | 181.21 | 182.24 | 180.62(-0.14) | 179.54(-0.3) | 178.33(-0.4) | 176.85 | -2.2 | | 0 | 83(10.8) | -50 | [-14] | [-59] | [-8] | -108 | -171 | DT | -0.9 | HoldShort | | (-15) | -39 | 4 | -36 | -20 | -2.3,0 | 43 | | 49 | Apr/25 | 10 | 181.21 | 182.24 | 180.88(-0.15) | 180.08(-0.28) | 179.05(-0.44) | 176.78 | -2.2 | | 0 | 72(17) | -50 | [-14] | [-62] | [-21] | -119 | -192 | DT | -1.6 | HoldShort | | (-15) | -42 | -26 | -40 | -20 | -2.8,1 | 43 | | 50 | Apr/25 | 9 | 181.21 | 182.24 | 181.16(-0.13) | 180.58(-0.23) | 179.85(-0.33) | 177.24 | -2 | | 0 | 55(20.7) | -50 | [-13] | [-48] | [-72] | -137 | -174 | DT | -2.4 | HoldShort? | | (-14) | -32 | -174 | -46 | -20 | -3.6,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|