|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $128.7400 One month high (close): $139.1200
DTE Daily Change: 0.89% Daily StdDev 1.27% DTE EMA_5_Trend: -0.55% 10Minute StdDev: $0.9976
Latest Price : $130.76(0.89%) | Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.9) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 135.32 | 133.36 | 130.75(-0.1) | 129.94(0.11) | 130.38(-0.1) | 130.17 | -1.7 | | -12 | 50(-2.6) | -50 | [-8] | [-10] | [7] | -14 | 30 | DP | -0.1 | OpenShort? | | (-9) | -8 | 24 | -5 | -7 | -0.4,46 | 34 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.94(weak_hourly_sma_10 -0.18%)
Resistance Levels: 130.75(hourly_sma_20 0.45%) 133.36(daily_ema_10 2.45%) 135.32(daily_ema_20 3.96%)
|
| | | 2 | May/3 | 15 | 135.53 | 134.17 | 130.88(-0.16) | 129.8(0.05) | 130.38(0) | 129.79 | -2.1 | | -10 | 52(-7.7) | -50 | [-13] | [-5] | [-5] | -22 | 70 | DT | -0.5 | OpenShort? | | (-11) | 0 | -9 | -7 | -8 | -0.7,46 | 27 | | 3 | May/3 | 14 | 135.53 | 134.17 | 131.09(-0.2) | 129.74(-0.05) | 130.51(-0.09) | 129.93 | -2 | | -10 | 60(-6.2) | -50 | [-16] | [-17] | [-14] | -13 | 75 | DT | -0.3 | OpenShort | | (-14) | -7 | -45 | 0 | 16 | -0.7,55 | 27 | | 4 | May/3 | 13 | 135.53 | 134.17 | 131.35(-0.15) | 129.81(-0.08) | 130.63(0.38) | 130.62 | -1.8 | | -10 | 66(-4.5) | -50 | [-12] | [20] | [-4] | 0 | 170 | RG | -0 | Wait | | (-14) | 30 | -37 | 17 | 20 | -0.4,60 | 27 | | 5 | May/3 | 12 | 135.53 | 134.17 | 131.55(-0.14) | 129.92(-0.04) | 130.13(0.48) | 131.2 | -1.6 | | -10 | 71(-5) | -50 | [-11] | [29] | [13] | -2 | 214 | UR | 0.5 | SmallShort | | (-12) | 38 | 11 | 17 | 20 | -0.2,53 | 27 | | | | |
| 6 | May/3 | 11 | 135.53 | 134.17 | 131.73(-0.17) | 129.97(-0.07) | 129.51(0.35) | 131.03 | -1.6 | | -10 | 76(-5.2) | -40 | [-13] | [17] | [37] | -13 | 192 | UR | 0.7 | SmallShort | | (-13) | 28 | 80 | 27 | 20 | -0.3,45 | 27 | | 7 | May/3 | 10 | 135.53 | 134.17 | 131.95(-0.2) | 130.06(-0.24) | 129.06(0.06) | 129.8 | -2.1 | | -10 | 81(-0.9) | -50 | [-16] | [-13] | [-7] | -50 | 41 | DT | 0.3 | OpenShort | | (-19) | 5 | -37 | 18 | 20 | -1,25 | 27 | | 8 | May/3 | 9 | 135.53 | 134.17 | 132.21(-0.18) | 130.37(-0.18) | 128.98(-0.02) | 130.38 | -1.9 | | -10 | 82(-1.6) | -25 | [-14] | [-17] | [52] | -54 | 24 | DP | 0.6 | OpenShort? | | (-15) | -2 | 140 | 17 | 20 | -0.8,16 | 27 | | 9 | May/2 | 15 | 135.77 | 135.01 | 132.45(-0.27) | 130.61(-0.36) | 129(-0.57) | 128.25 | -3.1 | | -9 | 83(-4.7) | -50 | [-21] | [-69] | [-0] | -94 | -200 | DT | -0.3 | HoldShort? | | (-23) | -45 | 8 | 5 | -20 | -1.8,1 | 29 | | 10 | May/2 | 14 | 135.77 | 135.01 | 132.81(-0.24) | 131.08(-0.36) | 129.74(-0.54) | 128.12 | -3.1 | | -9 | 88(9.4) | -50 | [-19] | [-66] | [-23] | -105 | -251 | DT | -0.7 | HoldShort | | (-24) | -43 | -49 | 0 | -20 | -2.2,0 | 29 | | | | |
| 11 | May/2 | 13 | 135.77 | 135.01 | 133.13(-0.25) | 131.55(-0.32) | 130.44(-0.48) | 128.87 | -2.8 | | -9 | 79(8.6) | -50 | [-20] | [-60] | [-15] | -105 | -197 | DT | -0.8 | HoldShort | | (-19) | -38 | -24 | -4 | -20 | -2.2,0 | 29 | | 12 | May/2 | 12 | 135.77 | 135.01 | 133.46(-0.25) | 131.97(-0.37) | 131.07(-0.54) | 129.24 | -2.7 | | -9 | 70(9.2) | -50 | [-20] | [-67] | [-34] | -110 | -212 | DT | -1.1 | HoldShort | | (-20) | -43 | -84 | -3 | -20 | -2.4,0 | 29 | | 13 | May/2 | 11 | 135.77 | 135.01 | 133.79(-0.19) | 132.46(-0.32) | 131.78(-0.34) | 130.54 | -2.1 | | -9 | 61(5.9) | -50 | [-15] | [-48] | [-29] | -105 | -141 | DT | -0.8 | HoldShort | | (-18) | -27 | -79 | -1 | -20 | -2.2,0 | 29 | | 14 | May/2 | 10 | 135.77 | 135.01 | 134.04(-0.14) | 132.89(-0.25) | 132.23(-0.21) | 131.78 | -1.6 | | -9 | 55(5.1) | -50 | [-11] | [-34] | [0] | -93 | -88 | DT | -0.3 | OpenShort | | (-13) | -17 | 3 | -0 | -9 | -1.7,0 | 29 | | 15 | May/2 | 9 | 135.77 | 135.01 | 134.23(-0.1) | 133.22(-0.21) | 132.51(-0.12) | 131.74 | -1.6 | | -9 | 50(3.3) | -50 | [-8] | [-24] | [-8] | -100 | -123 | DT | -0.6 | HoldShort? | | (-11) | -9 | -17 | -1 | -20 | -2,0 | 29 | | | | |
| 16 | Apr/29 | 15 | 136.13 | 135.91 | 134.37(-0.09) | 133.5(-0.25) | 132.67(-0.16) | 132.01 | -2.2 | | -4 | 47(-7.6) | -50 | [-7] | [-27] | [-17] | -102 | -132 | DT | -0.6 | CloseShort? | | (-10) | -13 | -45 | 2 | -20 | -2.1,1 | 32 | | 17 | Apr/29 | 14 | 136.13 | 135.91 | 134.49(-0.08) | 133.84(-0.16) | 132.88(-0.2) | 132.73 | -1.8 | | -4 | 54(4.5) | -50 | [-6] | [-27] | [-3] | -92 | -103 | DT | -0.1 | OpenShort | | (-5) | -16 | -7 | 6 | -20 | -1.7,1 | 32 | | 18 | Apr/29 | 13 | 136.13 | 135.91 | 134.6(-0.1) | 134.06(-0.18) | 133.14(-0.31) | 132.84 | -1.8 | | -4 | 50(4) | -50 | [-8] | [-37] | [-0] | -97 | -109 | DT | -0.3 | OpenShort | | (-7) | -25 | 3 | 4 | -20 | -1.9,1 | 32 | | 19 | Apr/29 | 12 | 136.13 | 135.91 | 134.73(-0.11) | 134.3(-0.17) | 133.56(-0.26) | 132.79 | -1.8 | | -4 | 46(4) | -50 | [-9] | [-33] | [-9] | -108 | -97 | DT | -0.9 | HoldShort | | (-8) | -21 | -13 | -9 | -20 | -2.3,0 | 32 | | 20 | Apr/29 | 11 | 136.13 | 135.91 | 134.88(-0.13) | 134.53(-0.14) | 133.91(-0.32) | 132.99 | -1.7 | | -4 | 42(4.6) | -50 | [-10] | [-37] | [-10] | -110 | -92 | DT | -1.2 | HoldShort | | (-10) | -25 | -4 | -25 | -20 | -2.4,0 | 32 | | | | |
| 21 | Apr/29 | 10 | 136.13 | 135.91 | 135.06(-0.13) | 134.72(-0.18) | 134.34(-0.35) | 133.05 | -1.7 | | -4 | 37(3.8) | -50 | [-10] | [-41] | [-28] | -110 | -110 | DT | -1.9 | HoldShort | | (-11) | -28 | -61 | -22 | -20 | -2.9,13 | 32 | | 22 | Apr/29 | 9 | 136.13 | 135.91 | 135.24(-0.07) | 134.96(-0.13) | 134.81(-0.13) | 134.01 | -1.1 | | -4 | 33(2.6) | -50 | [-6] | [-20] | [-24] | -81 | -54 | DT | -1.3 | OpenShort? | | (-8) | -10 | -58 | -17 | -20 | -2,19 | 32 | | 23 | Apr/28 | 15 | 136.24 | 136.57 | 135.33(-0.03) | 135.13(-0.05) | 134.99(-0.03) | 134.94 | -0.8 | | 3 | 31(-2.6) | 20 | [-2] | [-5] | [5] | -35 | -9 | RG | -0.1 | Wait? | | (-3) | -2 | 19 | -10 | -1 | -0.7,33 | 48 | | 24 | Apr/28 | 14 | 136.24 | 136.57 | 135.37(-0.04) | 135.2(-0.04) | 135.03(-0.1) | 134.63 | -0.9 | | 3 | 33(1.7) | -15 | [-3] | [-11] | [-10] | -45 | -35 | DT | -0.7 | OpenShort | | (-3) | -8 | -24 | -3 | -19 | -1.3,38 | 48 | | 25 | Apr/28 | 13 | 136.24 | 136.57 | 135.43(0.01) | 135.2(0) | 135.17(0.04) | 135.01 | -0.7 | | 3 | 32(-0.3) | 15 | [1] | [3] | [-10] | -30 | -29 | CR | -0.3 | HoldShort | | (-2) | 3 | -27 | 0 | -13 | -0.8,40 | 48 | | | | |
| 26 | Apr/28 | 12 | 136.24 | 136.57 | 135.42(0.04) | 135.25(0.09) | 135.11(0.02) | 135.45 | -0.5 | | 3 | 32(-2.3) | 50 | [3] | [6] | [12] | -6 | -36 | UT | 0.6 | OpenLong | | (1) | 2 | 34 | 5 | -4 | 0.1,42 | 48 | | 27 | Apr/28 | 11 | 136.24 | 136.57 | 135.37(-0.01) | 135.13(-0.01) | 135.08(-0.17) | 134.9 | -0.8 | | 3 | 34(0.5) | -5 | [-1] | [-15] | [-6] | -37 | -63 | RG | -0.3 | Wait | | (1) | -14 | -16 | -1 | -12 | -0.8,33 | 48 | | 28 | Apr/28 | 10 | 136.24 | 136.57 | 135.38(0.02) | 135.15(0.02) | 135.31(0.01) | 135.16 | -0.6 | | 3 | 34(-0.9) | 15 | [2] | [2] | [-3] | -30 | -38 | CR | -0.3 | HoldShort | | (1) | 1 | -6 | -11 | 6 | -0.4,30 | 48 | | 29 | Apr/28 | 9 | 136.24 | 136.57 | 135.35(-0.01) | 135.12(-0.08) | 135.29(-0.03) | 135.25 | -0.6 | | 3 | 35(0.4) | 20 | [-1] | [-6] | [10] | -21 | -8 | RG | -0.1 | Wait? | | (1) | -3 | 30 | -10 | 16 | -0.2,34 | 48 | | 30 | Apr/27 | 15 | 136.11 | 136.7 | 135.36(-0.05) | 135.23(-0.13) | 135.33(-0.05) | 134.77 | -0.7 | | 3 | 34(3.1) | -30 | [-4] | [-12] | [-14] | -33 | -2 | DT | -1 | OpenShort? | | (-1) | -4 | -40 | -6 | 0 | -1,42 | 38 | | | | |
| 31 | Apr/27 | 14 | 136.11 | 136.7 | 135.43(-0.08) | 135.4(-0.09) | 135.4(0.17) | 135.42 | -0.4 | | 3 | 31(-9.6) | -25 | [-7] | [8] | [-4] | 4 | 123 | RG | 0 | Wait | | (-2) | 14 | -24 | 16 | 19 | -0,54 | 38 | | 32 | Apr/27 | 13 | 136.11 | 136.7 | 135.54(-0.07) | 135.4(0) | 135.17(0.15) | 135.81 | -0.2 | | 3 | 41(-8.8) | 10 | [-6] | [10] | [10] | 9 | 128 | UR | 0.8 | SmallShort | | (-6) | 13 | 15 | 22 | 16 | 0.4,49 | 38 | | 33 | Apr/27 | 12 | 136.11 | 136.7 | 135.64(-0.09) | 135.52(-0.01) | 134.97(0.01) | 135.57 | -0.3 | | 3 | 50(-7) | -10 | [-8] | [-3] | [13] | -16 | 83 | DP | 0.6 | OpenShort | | (-8) | 1 | 30 | 18 | 3 | -0.1,37 | 38 | | 34 | Apr/27 | 11 | 136.11 | 136.7 | 135.76(-0.1) | 135.54(-0.04) | 134.96(-0.12) | 135.09 | -0.5 | | 3 | 57(-4.7) | -30 | [-8] | [-15] | [0] | -45 | 20 | DT | 0.1 | OpenShort | | (-9) | -10 | 3 | 2 | -13 | -0.6,20 | 38 | | 35 | Apr/27 | 10 | 136.11 | 136.7 | 135.9(-0.09) | 135.59(0.02) | 135.12(-0.16) | 135.03 | -0.6 | | 3 | 61(-3.7) | -15 | [-8] | [-16] | [10] | -57 | -9 | DP | -0.1 | OpenShort | | (-9) | -13 | 41 | -10 | -20 | -0.8,13 | 38 | | | | |
| 36 | Apr/27 | 9 | 136.11 | 136.7 | 136.02(-0.14) | 135.56(-0.04) | 135.33(-0.39) | 134.37 | -0.9 | | 3 | 65(1.7) | -50 | [-12] | [-39] | [-18] | -70 | -77 | DT | -0.8 | OpenShort? | | (-11) | -33 | -29 | -20 | -20 | -1.3,13 | 38 | | 37 | Apr/26 | 15 | 135.96 | 137.07 | 136.21(-0.11) | 135.61(-0.01) | 135.86(-0.16) | 134.83 | -0.5 | | 6 | 63(9.6) | -40 | [-9] | [-17] | [-19] | -51 | -30 | DT | -0.9 | OpenShort? | | (-10) | -13 | -41 | -16 | -20 | -1.2,29 | 54 | | 38 | Apr/26 | 14 | 135.96 | 137.07 | 136.36(-0.11) | 135.63(0.04) | 136.08(-0.04) | 135.5 | -0.2 | | 6 | 54(-3.4) | -30 | [-9] | [-5] | [-11] | -26 | 40 | DT | -0.5 | OpenShort | | (-7) | -3 | -27 | -6 | -12 | -0.7,42 | 54 | | 39 | Apr/26 | 13 | 135.96 | 137.07 | 136.51(-0.12) | 135.58(0.07) | 136.14(0.05) | 135.94 | -0 | | 6 | 57(-6.7) | -25 | [-10] | [4] | [-7] | -10 | 93 | RG | -0.2 | Wait | | (-8) | 4 | -27 | 8 | 2 | -0.5,53 | 54 | | 40 | Apr/26 | 12 | 135.96 | 137.07 | 136.68(-0.1) | 135.49(0.03) | 136.07(0.21) | 136.38 | 0.2 | | 6 | 64(-4.3) | -5 | [-8] | [16] | [0] | -3 | 132 | RG | 0.2 | Wait | | (-10) | 18 | -17 | 14 | 20 | -0.2,52 | 54 | | | | |
| 41 | Apr/26 | 11 | 135.96 | 137.07 | 136.82(-0.1) | 135.45(-0.07) | 135.79(0.33) | 136.66 | 0.3 | | 6 | 68(-4.9) | 40 | [-8] | [22] | [25] | -7 | 172 | UR | 0.6 | SmallShort | | (-8) | 28 | 47 | 18 | 20 | -0.1,46 | 54 | | 42 | Apr/26 | 10 | 135.96 | 137.07 | 136.96(-0.14) | 135.55(-0.15) | 135.35(0.13) | 135.9 | -0 | | 6 | 73(-3.7) | 5 | [-12] | [1] | [10] | -33 | 93 | UR | 0.3 | SmallShort | | (-12) | 11 | 8 | 17 | 20 | -0.7,35 | 54 | | 43 | Apr/26 | 9 | 135.96 | 137.07 | 137.15(-0.13) | 135.76(-0.16) | 135.18(0.13) | 135.78 | -0.1 | | 6 | 77(-1.5) | 15 | [-11] | [1] | [9] | -45 | 62 | UR | 0.4 | SmallShort? | | (-13) | 11 | 9 | 18 | 20 | -0.8,25 | 54 | | 44 | Apr/25 | 15 | 135.76 | 137.33 | 137.33(-0.12) | 135.98(-0.17) | 135.01(0.08) | 135.63 | -0.1 | | 8 | 78(11.4) | 35 | [-10] | [-3] | [17] | -61 | 20 | RG | 0.4 | Wait? | | (-13) | 7 | 41 | 13 | 19 | -1,14 | 60 | | 45 | Apr/25 | 14 | 135.76 | 137.33 | 137.5(-0.15) | 136.21(-0.21) | 134.9(-0.16) | 134.97 | -0.3 | | 8 | 67(2.8) | 5 | [-13] | [-26] | [10] | -84 | -69 | RG | 0 | Wait | | (-13) | -13 | 30 | 8 | -20 | -1.5,4 | 60 | | | | |
| 46 | Apr/25 | 13 | 135.76 | 137.33 | 137.7(-0.19) | 136.49(-0.25) | 135.11(-0.49) | 134.49 | -0.5 | | 8 | 64(5.5) | -35 | [-16] | [-56] | [-13] | -98 | -162 | DT | -0.4 | OpenShort | | (-14) | -41 | -30 | 6 | -20 | -1.9,0 | 60 | | 47 | Apr/25 | 12 | 135.76 | 137.33 | 137.96(-0.16) | 136.83(-0.19) | 135.77(-0.43) | 134.98 | -0.3 | | 8 | 58(4.8) | -35 | [-13] | [-48] | [-4] | -100 | -168 | BT | -0.5 | OpenLong | | (-14) | -36 | -1 | 5 | -20 | -2,0 | 60 | | 48 | Apr/25 | 11 | 135.76 | 137.33 | 138.18(-0.16) | 137.09(-0.25) | 136.36(-0.44) | 134.99 | -0.3 | | 8 | 54(7) | -35 | [-13] | [-51] | [-12] | -108 | -180 | DT | -1 | HoldShort | | (-14) | -37 | -7 | -36 | -20 | -2.3,0 | 60 | | 49 | Apr/25 | 10 | 135.76 | 137.33 | 138.4(-0.15) | 137.44(-0.34) | 136.96(-0.45) | 135.1 | -0.3 | | 8 | 47(11.7) | -35 | [-13] | [-55] | [-29] | -117 | -202 | DT | -1.5 | HoldShort | | (-14) | -38 | -55 | -39 | -20 | -2.7,1 | 60 | | 50 | Apr/25 | 9 | 135.76 | 137.33 | 138.61(-0.1) | 137.91(-0.2) | 137.58(-0.21) | 135.99 | 0.1 | | 8 | 35(6.7) | -25 | [-8] | [-28] | [-45] | -115 | -142 | DT | -1.8 | HoldShort? | | (-10) | -18 | -104 | -38 | -20 | -2.9,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|