ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.9250 One month high (close): $50.4900

ARWR Daily Change: 0.12% Daily StdDev 3.84% ARWR EMA_5_Trend: 0.59% 10Minute StdDev: $0.9213

Latest Price : $42.86(0.12%)

Fri. May 6, 2022($1.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	9	44.58	42.39	42.33(-0.05)	42.73(0.19)	42.67(-0.63)	41.84	-1	-13	28(0.2)	-50	[-1]	[-16]	[-37]	-21	-231	DT	-1.1	OpenShort?	(-2)	-16	-54	-25	-20	-0.7,47	33
Daily Trend: % Up Forces: 42.73(hourly_sma_10 2.13%) Down Forces: Support Levels: Resistance Levels: 42.33(hourly_sma_20 1.17%) 42.39(daily_ema_10 1.31%) 44.58(daily_ema_20 6.55%)

2	May/3	15	44.85	42.64	42.33(0)	42.65(0.21)	42.94(-0.46)	42.76	-0.8	-14	27(0.9)	-50	[0]	[-11]	[2]	28	-19	DP	-0.2	OpenShort?	(1)	-12	16	-10	-18	0.6,63	41
3	May/3	14	44.85	42.64	42.33(0)	42.56(0.05)	43.14(-0.42)	42.49	-0.9	-14	27(0)	-50	[0]	[-12]	[-20]	21	-77	DR	-0.9	OpenShort	(-1)	-11	-40	-21	-20	0.2,66	41
4	May/3	13	44.85	42.64	42.35(0.12)	42.54(0.21)	43.32(0.37)	43.18	-0.6	-14	27(0.9)	-25	[3]	[11]	[7]	54	172	RG	-0.2	Wait	(3)	10	13	-15	20	1.1,76	41
5	May/3	12	44.85	42.64	42.3(0.09)	42.45(0.31)	43.16(0.82)	42.96	-0.7	-14	26(0.5)	-40	[2]	[24]	[-6]	57	283	CR	-0.3	HoldShort	(2)	21	-21	-1	16	0.9,84	41

6	May/3	11	44.85	42.64	42.26(0.26)	42.32(0.5)	42.81(1.01)	43.33	-0.6	-14	25(-0.7)	0	[7]	[33]	[1]	84	242	RG	0.8	SmallShort	(4)	26	-26	30	20	1.6,94	41
7	May/3	10	44.85	42.64	42.15(0.48)	42.11(0.5)	42.38(1)	43.79	-0.4	-14	26(0.4)	25	[13]	[34]	[31]	100	152	UT	2	CloseLong	(9)	26	25	50	20	2.3,92	41
8	May/3	9	44.85	42.64	41.95(0.33)	41.9(0.24)	41.96(0.55)	43.35	-0.6	-14	25(0.1)	30	[9]	[18]	[41]	61	131	UT	2	OpenLong?	(10)	14	61	31	20	2,61	41
9	May/2	15	45.22	42.88	41.81(0.05)	41.9(0)	41.73(0.02)	42.32	-1	-13	25(1.9)	-10	[1]	[-0]	[27]	-6	72	RG	0.9	SmallShort?	(6)	1	67	-8	20	0.7,27	41
10	May/2	14	45.22	42.88	41.79(-0.05)	41.8(-0.31)	41.72(-0.26)	41.22	-1.4	-13	23(0.5)	-50	[-1]	[-12]	[-5]	-51	-156	DT	-0.7	OpenShort	(-2)	-7	7	-30	-20	-0.8,19	41

11	May/2	13	45.22	42.88	41.81(-0.12)	41.93(-0.33)	41.83(-0.1)	41.11	-1.4	-13	23(0.6)	-50	[-3]	[-9]	[-25]	-31	-71	DT	-1.1	OpenShort	(-2)	-3	-47	-19	-20	-1,44	41
12	May/2	12	45.22	42.88	41.86(0.07)	42.07(-0.17)	41.87(0.05)	41.89	-1.1	-13	22(-0.2)	-50	[2]	[-1]	[-5]	19	-50	DR	0	OpenShort	(0)	1	-23	5	19	0,69	41
13	May/2	11	45.22	42.88	41.83(0.14)	42.07(0)	41.87(0)	42.27	-1	-13	23(0.1)	-20	[4]	[-0]	[6]	38	-33	RG	0.6	Wait	(3)	0	4	16	20	0.7,70	41
14	May/2	10	45.22	42.88	41.77(0.12)	42.14(0.02)	41.85(0.1)	42.2	-1	-13	22(-0.3)	-15	[3]	[2]	[11]	27	1	RG	0.5	Wait	(3)	3	32	-2	12	0.7,59	41
15	May/2	9	45.22	42.88	41.72(-0.05)	42.13(-0.14)	41.81(-0.5)	41.67	-1.2	-13	23(0.2)	-50	[-1]	[-16]	[2]	3	-85	DP	-0.2	OpenShort?	(1)	-13	30	-19	-20	-0.1,55	41

16	Apr/29	15	45.52	43	41.74(-0.07)	42.13(0)	42.02(-0.64)	41.18	-1.5	-14	23(0.8)	-50	[-2]	[-20]	[-32]	-9	-221	DT	-1.3	OpenShort?	(-2)	-16	-44	-21	-20	-0.9,64	33
17	Apr/29	14	45.52	43	41.77(0.05)	42.19(0.43)	42.29(-0.35)	41.91	-1.2	-14	22(-0.1)	-50	[1]	[-6]	[-22]	33	-109	DR	-0.6	OpenShort	(1)	-9	-28	-13	-20	0.2,78	33
18	Apr/29	13	45.52	43	41.75(0.1)	42.01(0.45)	42.44(0.02)	42.38	-1.1	-14	22(0.5)	-45	[3]	[4]	[1]	59	55	RG	-0.1	Wait	(3)	1	11	-7	-20	1,84	33
19	Apr/29	12	45.52	43	41.71(0.1)	41.82(0.1)	42.43(-0.02)	42.2	-1.1	-14	21(0.3)	-50	[3]	[-1]	[-5]	55	17	DR	-0.4	OpenShort	(2)	-1	-14	-16	20	0.8,85	33
20	Apr/29	11	45.52	43	41.67(0.1)	41.78(0.17)	42.44(0.14)	42.44	-1	-14	21(0.8)	-40	[3]	[3]	[5]	72	116	RG	0	Wait	(3)	4	1	-4	20	1.2,92	33

21	Apr/29	10	45.52	43	41.63(0.1)	41.71(0.22)	42.38(0.78)	42.43	-1	-14	20(1.5)	-30	[3]	[20]	[2]	79	285	RG	0.1	Wait	(3)	20	-18	7	20	1.3,96	33
22	Apr/29	9	45.52	43	41.59(0.02)	41.62(0.26)	42.05(1.13)	42.73	-0.9	-14	19(0.5)	-10	[1]	[29]	[23]	103	532	RG	1.2	SmallShort?	(3)	28	23	30	20	2.1,100	33
23	Apr/28	15	45.8	43.56	41.58(-0.1)	41.51(0.27)	41.58(0.92)	42.35	-1.2	-12	18(-4.6)	-30	[-3]	[23]	[16]	85	520	UR	1.4	SmallShort?	(0)	23	5	47	20	1.4,100	33
24	Apr/28	14	45.8	43.56	41.62(-0.17)	41.4(0.22)	41.2(0.22)	42.26	-1.3	-12	23(-4.2)	-50	[-4]	[4]	[19]	58	376	UR	1.7	SmallShort	(-3)	6	10	48	20	1,83	33
25	Apr/28	13	45.8	43.56	41.69(-0.17)	41.31(0.1)	41.11(0.24)	42.09	-1.3	-12	27(-4.3)	-20	[-4]	[3]	[36]	13	330	UR	1.3	SmallShort	(-5)	6	66	30	20	0.5,50	33

26	Apr/28	12	45.8	43.56	41.76(-0.36)	41.27(-0.24)	41.01(-0.49)	41.02	-1.7	-12	31(-2.4)	-50	[-9]	[-21]	[16]	-56	54	DP	0	OpenShort	(-8)	-12	52	-8	-5	-0.9,17	33
27	Apr/28	11	45.8	43.56	41.91(-0.4)	41.37(-0.29)	41.21(-0.6)	40.19	-2	-12	34(0.4)	-50	[-10]	[-24]	[-20]	-87	-160	DT	-1.1	HoldShort	(-11)	-15	-19	-12	-20	-1.8,8	33
28	Apr/28	10	45.8	43.56	42.08(-0.36)	41.49(-0.29)	41.46(-0.41)	40.5	-1.9	-12	33(1.1)	-50	[-9]	[-19]	[-35]	-78	-126	DT	-1	OpenShort	(-10)	-10	-77	-8	-20	-1.7,15	33
29	Apr/28	9	45.8	43.56	42.23(-0.14)	41.61(0.12)	41.63(0.29)	41.77	-1.4	-12	32(-0.7)	-50	[-4]	[5]	[5]	-33	100	UR	0.2	SmallShort?	(-5)	7	5	14	7	-0.5,30	33
30	Apr/27	15	45.99	44.22	42.29(-0.14)	41.56(-0.02)	41.51(-0.07)	41.69	-1.6	-11	33(-1.3)	-50	[-4]	[-6]	[-1]	-51	-17	DT	0.2	OpenShort?	(-4)	-2	-9	8	14	-0.7,17	35

31	Apr/27	14	45.99	44.22	42.35(-0.09)	41.57(0.05)	41.54(0.05)	41.84	-1.6	-11	34(0.1)	-30	[-2]	[-1]	[13]	-54	-21	DP	0.3	OpenShort	(-3)	1	25	7	20	-0.6,11	35
32	Apr/27	13	45.99	44.22	42.39(-0.14)	41.55(-0.22)	41.52(0.02)	41.43	-1.7	-11	34(0.9)	-50	[-4]	[-6]	[4]	-75	-87	DP	-0.1	OpenShort	(-4)	1	8	-5	20	-1.1,3	35
33	Apr/27	12	45.99	44.22	42.45(-0.14)	41.64(-0.53)	41.51(-0.26)	41.3	-1.8	-11	33(2)	-50	[-4]	[-17]	[3]	-76	-195	DP	-0.2	OpenShort	(-4)	-7	3	-3	20	-1.3,7	35
34	Apr/27	11	45.99	44.22	42.51(-0.12)	41.86(-0.5)	41.62(0.02)	41.26	-1.8	-11	31(1.4)	-50	[-3]	[-9]	[-9]	-76	-167	DT	-0.4	OpenShort	(-4)	1	-35	4	20	-1.5,12	35
35	Apr/27	10	45.99	44.22	42.56(-0.07)	42.07(-0.43)	41.61(0.07)	41.84	-1.6	-11	30(0.6)	-40	[-2]	[-7]	[6]	-61	-87	DP	0.3	OpenShort	(-2)	2	3	8	20	-0.9,12	35

36	Apr/27	9	45.99	44.22	42.59(-0.05)	42.25(-0.47)	41.61(0)	41.79	-1.6	-11	29(0.8)	-35	[-1]	[-9]	[11]	-66	-143	DP	0.3	OpenShort?	(-2)	0	22	11	20	-1,9	35
37	Apr/26	15	46.26	44.74	42.61(-0.19)	42.45(-0.52)	41.58(-0.45)	41.42	-2	-9	28(-0.4)	-50	[-5]	[-22]	[-9]	-87	-204	DT	-0.2	HoldShort?	(-3)	-11	-14	3	-20	-1.6,3	32
38	Apr/26	14	46.26	44.74	42.69(-0.12)	42.67(-0.42)	41.77(-0.78)	41.65	-1.9	-9	29(1.7)	-50	[-3]	[-28]	[-2]	-85	-312	DT	-0.2	OpenShort	(-4)	-19	15	-3	-20	-1.5,3	32
39	Apr/26	13	46.26	44.74	42.74(-0.21)	42.85(-0.4)	42.1(-0.99)	41.41	-2	-9	27(2.9)	-50	[-5]	[-34]	[-22]	-100	-346	DT	-1	HoldShort	(-4)	-24	-17	-24	-20	-2,0	32
40	Apr/26	12	46.26	44.74	42.83(-0.21)	43.02(-0.28)	42.52(-0.96)	41.69	-1.9	-9	24(1.8)	-50	[-5]	[-31]	[-22]	-96	-298	DT	-1.4	OpenShort	(-5)	-24	-4	-47	-20	-1.9,2	32

41	Apr/26	11	46.26	44.74	42.92(-0.23)	43.14(-0.21)	42.93(-0.88)	41.75	-1.8	-9	22(1.5)	-50	[-6]	[-29]	[-34]	-77	-258	DT	-2.2	OpenShort	(-5)	-22	-36	-45	-20	-2.1,26	32
42	Apr/26	10	46.26	44.74	43.02(-0.23)	43.23(-0.07)	43.31(-0.64)	42.36	-1.6	-9	21(-1.5)	-50	[-6]	[-21]	[-32]	-29	-79	DT	-1.9	OpenShort	(-5)	-16	-54	-28	-20	-1.3,54	32
43	Apr/26	9	46.26	44.74	43.12(-0.19)	43.26(0.25)	43.59(0.02)	43.28	-1.2	-9	22(-6.6)	-50	[-5]	[-0]	[-8]	44	231	DT	-0.6	OpenShort?	(-2)	1	-15	1	-20	0.3,86	32
44	Apr/25	15	46.49	45.35	43.2(-0.35)	43.15(0.26)	43.58(0.16)	43.54	-1.4	-6	29(-17.4)	-50	[-9]	[3]	[1]	58	461	UR	-0.1	SmallShort?	(-5)	4	-8	14	14	0.5,95	33
45	Apr/25	14	46.49	45.35	43.35(-0.25)	43.04(0.28)	43.51(0.37)	43.67	-1.3	-6	46(-6)	-45	[-6]	[10]	[7]	56	411	UR	0.2	SmallShort	(-9)	9	-1	24	20	0.3,98	33

46	Apr/25	13	46.49	45.35	43.46(-0.25)	42.92(0.33)	43.35(0.49)	43.69	-1.3	-6	52(-5.7)	-40	[-6]	[13]	[8]	40	423	UR	0.3	SmallShort	(-6)	12	-1	25	20	0.2,85	33
47	Apr/25	12	46.49	45.35	43.57(-0.25)	42.78(0.19)	43.14(0.47)	43.71	-1.3	-6	58(-4.8)	-20	[-6]	[11]	[20]	16	399	UR	0.5	SmallShort	(-6)	12	21	24	20	0.1,63	33
48	Apr/25	11	46.49	45.35	43.68(-0.27)	42.7(0.16)	42.94(0.51)	43.35	-1.5	-6	63(-3.3)	-45	[-7]	[11]	[9]	-15	317	UR	0.3	SmallShort	(-8)	13	11	-5	20	-0.2,40	33
49	Apr/25	10	46.49	45.35	43.8(-0.23)	42.63(0.02)	42.72(0.42)	43.16	-1.5	-6	66(-1.3)	-25	[-6]	[8]	[10]	-36	187	UR	0.3	SmallShort	(-8)	11	20	-12	20	-0.4,24	33
50	Apr/25	9	46.49	45.35	43.9(-0.27)	42.62(-0.21)	42.54(0.07)	42.82	-1.7	-6	68(0.3)	-50	[-7]	[-4]	[5]	-55	40	DP	0.2	OpenShort?	(-8)	2	7	-18	20	-0.7,13	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI